Amer Woodmark Cp (NQ: AMWD )

74.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.67 38.48 36.81 36.99 314,427 -1.55(-4.02%)
Oct 30, 2006 37.48 39.18 37.25 38.54 222,419 +1.06(+2.83%)
Oct 27, 2006 37.97 38.84 36.65 37.48 225,204 -0.49(-1.29%)
Oct 26, 2006 35.62 38.00 35.62 37.97 381,966 +2.56(+7.23%)
Oct 25, 2006 35.25 35.66 34.99 35.41 113,726 +0.29(+0.83%)
Oct 24, 2006 35.53 35.54 35.08 35.12 69,940 -0.38(-1.07%)
Oct 23, 2006 34.92 35.55 34.92 35.50 73,797 +0.30(+0.85%)
Oct 20, 2006 35.68 35.68 35.19 35.20 79,749 -0.30(-0.85%)
Oct 19, 2006 35.10 35.75 35.10 35.50 109,875 +0.37(+1.05%)
Oct 18, 2006 35.66 36.37 35.03 35.13 104,213 -0.24(-0.68%)
Oct 17, 2006 34.80 35.72 34.47 35.37 166,292 +0.50(+1.43%)
Oct 16, 2006 34.85 35.19 34.06 34.87 136,444 +0.06(+0.17%)
Oct 13, 2006 35.62 35.62 34.38 34.81 107,392 -0.60(-1.69%)
Oct 12, 2006 35.70 35.81 35.30 35.41 92,524 +0.02(+0.06%)
Oct 11, 2006 35.70 35.84 34.72 35.39 204,298 -0.32(-0.90%)
Oct 10, 2006 35.17 36.10 34.71 35.71 200,903 +0.71(+2.03%)
Oct 09, 2006 34.15 35.23 33.85 35.00 141,126 +0.73(+2.13%)
Oct 06, 2006 35.06 35.38 33.79 34.27 165,884 -0.82(-2.34%)
Oct 05, 2006 34.24 35.14 34.23 35.09 264,044 +0.94(+2.75%)
Oct 04, 2006 32.74 34.42 32.74 34.15 145,422 +1.20(+3.64%)
Oct 03, 2006 33.32 33.32 32.39 32.95 195,566 -0.36(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.