Amer Woodmark Cp (NQ: AMWD )

65.30 USD -1.09 (-1.64%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 20.06 20.27 18.85 18.98 171,322 -1.28(-6.32%)
Feb 28, 2008 20.34 20.60 19.84 20.26 157,492 -0.20(-0.98%)
Feb 27, 2008 19.02 21.06 19.01 20.46 376,245 +1.21(+6.29%)
Feb 26, 2008 19.75 20.43 19.11 19.25 160,854 -0.52(-2.63%)
Feb 25, 2008 18.71 19.83 18.50 19.77 169,268 +1.10(+5.89%)
Feb 22, 2008 19.20 19.47 18.47 18.67 204,496 -0.54(-2.81%)
Feb 21, 2008 19.40 20.21 18.70 19.21 197,771 -0.16(-0.83%)
Feb 20, 2008 18.51 19.79 18.51 19.37 106,894 +0.83(+4.48%)
Feb 19, 2008 18.02 18.72 17.60 18.54 319,200 -1.22(-6.17%)
Feb 18, 2008 20.27 20.27 19.60 19.76 286,083 +0.00(+0.00%)
Feb 15, 2008 20.27 20.27 19.60 19.76 286,083 -0.67(-3.28%)
Feb 14, 2008 20.73 21.11 20.16 20.43 232,849 -0.29(-1.40%)
Feb 13, 2008 21.00 21.39 20.25 20.72 126,036 +0.01(+0.05%)
Feb 12, 2008 22.03 22.05 20.51 20.71 388,202 -1.36(-6.16%)
Feb 11, 2008 21.77 22.64 21.26 22.07 311,601 +0.39(+1.80%)
Feb 08, 2008 21.78 22.99 21.25 21.68 213,759 -0.19(-0.87%)
Feb 07, 2008 21.07 22.09 21.07 21.87 99,379 +0.76(+3.60%)
Feb 06, 2008 21.90 22.31 21.04 21.11 117,417 -0.57(-2.63%)
Feb 05, 2008 22.01 22.24 21.64 21.68 217,837 -0.82(-3.64%)
Feb 04, 2008 22.79 22.79 21.40 22.50 123,390 -0.40(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.