Amer Woodmark Cp (NQ: AMWD )

82.03 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 34.71 34.99 34.53 34.70 400,346 -0.08(-0.23%)
Jun 27, 2013 34.81 35.08 34.37 34.78 0 +0.11(+0.32%)
Jun 26, 2013 34.41 35.50 34.41 34.67 0 +0.61(+1.79%)
Jun 25, 2013 32.68 34.63 32.68 34.06 0 +1.58(+4.86%)
Jun 24, 2013 32.63 32.97 31.69 32.48 0 -0.89(-2.67%)
Jun 21, 2013 33.92 34.77 32.73 33.37 141,322 -0.57(-1.68%)
Jun 20, 2013 35.19 35.19 33.26 33.94 0 -1.76(-4.93%)
Jun 19, 2013 36.10 36.49 35.66 35.70 0 -0.50(-1.38%)
Jun 18, 2013 36.40 36.40 35.55 36.20 0 -0.29(-0.79%)
Jun 17, 2013 35.24 37.23 35.24 36.49 0 +1.54(+4.41%)
Jun 14, 2013 35.16 35.67 34.68 34.95 0 -0.23(-0.65%)
Jun 13, 2013 35.00 35.58 34.11 35.18 174,409 +0.05(+0.14%)
Jun 12, 2013 35.50 35.96 34.85 35.13 65,785 -0.19(-0.54%)
Jun 11, 2013 35.07 35.98 34.44 35.32 66,384 -0.30(-0.84%)
Jun 10, 2013 36.50 36.50 35.15 35.62 0 -1.12(-3.05%)
Jun 07, 2013 35.88 37.00 35.33 36.74 0 +1.24(+3.49%)
Jun 06, 2013 35.24 36.15 34.90 35.50 274,401 +0.10(+0.28%)
Jun 05, 2013 35.97 36.61 34.62 35.40 0 -1.04(-2.85%)
Jun 04, 2013 38.76 39.00 35.85 36.44 0 -0.01(-0.03%)
Jun 03, 2013 36.35 37.50 35.76 36.45 175,114 +0.13(+0.36%)
May 31, 2013 35.96 36.87 35.67 36.32 58,786 +0.03(+0.08%)
May 30, 2013 36.02 37.00 35.61 36.29 54,841 +0.33(+0.92%)
May 29, 2013 36.86 37.00 35.61 35.96 134,665 -1.29(-3.46%)
May 28, 2013 36.42 37.40 36.09 37.25 177,475 +1.28(+3.56%)
May 24, 2013 35.21 36.16 35.02 35.97 0 +0.32(+0.90%)
May 23, 2013 34.49 35.77 34.43 35.65 0 +0.69(+1.97%)
May 22, 2013 33.86 35.49 33.86 34.96 0 +1.18(+3.49%)
May 21, 2013 34.68 34.95 33.25 33.78 0 -0.85(-2.45%)
May 20, 2013 34.93 35.29 34.00 34.63 0 -0.52(-1.48%)
May 17, 2013 34.42 35.18 34.09 35.15 0 +0.88(+2.57%)
May 16, 2013 34.83 34.96 34.19 34.27 29,141 -0.63(-1.81%)
May 15, 2013 34.71 35.07 34.00 34.90 0 +0.04(+0.11%)
May 13, 2013 35.76 35.76 34.74 34.86 0 -0.90(-2.52%)
May 10, 2013 35.32 35.87 33.94 35.76 0 +0.60(+1.71%)
May 09, 2013 35.06 35.75 34.59 35.16 0 -0.05(-0.14%)
May 08, 2013 35.21 35.34 34.54 35.21 0 +0.00(+0.00%)
May 07, 2013 35.10 35.24 34.48 35.21 0 +0.22(+0.63%)
May 06, 2013 34.92 35.08 34.32 34.99 0 -0.02(-0.06%)
May 03, 2013 34.77 35.91 34.24 35.01 0 +0.77(+2.25%)
May 02, 2013 32.94 34.49 32.88 34.24 0 +1.42(+4.33%)
May 01, 2013 33.54 33.56 32.00 32.82 0 -0.83(-2.47%)
Apr 30, 2013 33.22 33.71 33.05 33.65 0 +0.29(+0.87%)
Apr 29, 2013 33.34 34.40 33.07 33.36 111,019 +0.09(+0.27%)
Apr 26, 2013 33.88 33.88 32.73 33.27 41,250 -0.69(-2.03%)
Apr 25, 2013 33.88 34.04 33.37 33.96 64,494 +0.22(+0.65%)
Apr 24, 2013 32.99 33.80 32.46 33.74 71,587 +0.75(+2.27%)
Apr 23, 2013 32.64 33.20 32.04 32.99 56,917 +0.75(+2.33%)
Apr 22, 2013 32.83 33.22 31.37 32.24 47,976 -0.47(-1.44%)
Apr 19, 2013 32.13 32.79 31.85 32.71 74,686 +0.71(+2.22%)
Apr 18, 2013 32.14 32.68 31.66 32.00 104,656 -0.05(-0.16%)
Apr 17, 2013 31.85 32.29 31.68 32.05 84,504 -0.05(-0.16%)
Apr 16, 2013 31.72 32.39 31.00 32.10 101,540 +0.74(+2.36%)
Apr 15, 2013 32.23 32.42 30.90 31.36 214,209 -0.77(-2.40%)
Apr 12, 2013 31.90 32.40 31.71 32.13 109,831 +0.11(+0.34%)
Apr 11, 2013 30.76 32.22 30.76 32.02 105,885 +0.03(+0.09%)
Apr 10, 2013 31.56 32.24 30.83 31.99 91,844 +0.69(+2.20%)
Apr 09, 2013 31.75 31.75 30.91 31.30 75,165 -0.47(-1.48%)
Apr 08, 2013 30.91 31.81 30.53 31.77 112,076 +1.07(+3.49%)
Apr 05, 2013 30.44 30.71 29.44 30.70 74,669 -0.41(-1.32%)
Apr 04, 2013 29.84 31.11 29.60 31.11 156,594 +1.27(+4.26%)
Apr 03, 2013 32.68 32.68 29.53 29.84 156,917 -2.68(-8.24%)
Apr 02, 2013 32.56 33.43 32.17 32.52 137,571 +0.27(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.