Amer Woodmark Cp (NQ: AMWD )

64.91 USD -0.96 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 80.37 81.12 77.83 80.57 160,510 +0.81(+1.01%)
Sep 29, 2016 80.55 80.99 79.72 79.76 88,710 -1.04(-1.29%)
Sep 28, 2016 81.33 81.85 80.26 80.81 78,778 -0.50(-0.61%)
Sep 27, 2016 80.71 81.75 80.12 81.31 82,838 +0.25(+0.31%)
Sep 26, 2016 81.12 82.01 78.48 81.06 116,672 +0.33(+0.41%)
Sep 23, 2016 80.85 81.46 80.63 80.73 76,555 -0.53(-0.66%)
Sep 22, 2016 81.00 82.10 80.84 81.26 138,821 +0.92(+1.14%)
Sep 21, 2016 79.26 80.51 78.47 80.35 138,379 +1.37(+1.73%)
Sep 20, 2016 80.36 80.36 78.97 78.98 73,974 -1.02(-1.27%)
Sep 19, 2016 79.56 81.48 79.47 80.00 90,305 +0.92(+1.16%)
Sep 16, 2016 79.74 80.58 78.98 79.08 347,573 -0.73(-0.91%)
Sep 15, 2016 80.30 81.25 79.46 79.81 173,394 -0.13(-0.16%)
Sep 14, 2016 81.38 81.68 79.45 79.94 348,602 -1.14(-1.41%)
Sep 13, 2016 81.57 82.05 80.33 81.08 128,346 -1.50(-1.82%)
Sep 12, 2016 81.38 82.79 80.18 82.58 178,782 +1.03(+1.26%)
Sep 09, 2016 85.56 86.25 81.52 81.55 155,787 -4.76(-5.51%)
Sep 08, 2016 87.28 88.45 86.22 86.31 138,857 -1.35(-1.54%)
Sep 07, 2016 87.23 87.86 86.61 87.66 171,663 +0.16(+0.18%)
Sep 06, 2016 88.23 88.52 86.86 87.50 136,374 -0.27(-0.31%)
Sep 02, 2016 86.71 87.77 87.77 87.77 155,800 +1.21(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.