Amer Woodmark Cp (NQ: AMWD )

66.25 USD -0.88 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 130.25 130.25 130.25 0 +1.20(+0.93%)
Dec 28, 2017 129.65 130.45 128.88 129.05 69,665 -0.85(-0.65%)
Dec 27, 2017 129.35 130.75 128.57 129.90 83,743 +1.10(+0.85%)
Dec 26, 2017 127.90 129.10 125.95 128.80 91,084 +1.35(+1.06%)
Dec 22, 2017 129.00 129.00 125.65 127.45 49,633 -1.00(-0.78%)
Dec 21, 2017 129.10 129.82 127.25 128.45 103,465 +0.30(+0.23%)
Dec 20, 2017 127.40 129.20 125.92 128.15 72,283 +1.15(+0.91%)
Dec 19, 2017 127.85 128.25 126.45 127.00 101,972 -0.50(-0.39%)
Dec 18, 2017 125.35 128.85 125.30 127.50 140,548 +3.10(+2.49%)
Dec 15, 2017 123.70 126.30 122.88 124.40 312,815 +0.85(+0.69%)
Dec 14, 2017 126.45 126.75 123.45 123.55 120,529 -3.20(-2.52%)
Dec 13, 2017 124.65 127.05 122.95 126.75 156,448 +2.60(+2.09%)
Dec 12, 2017 124.10 124.80 123.15 124.15 167,060 +0.65(+0.53%)
Dec 11, 2017 119.25 123.75 118.05 123.50 196,219 +4.65(+3.91%)
Dec 08, 2017 118.15 119.10 116.50 118.85 192,789 +1.35(+1.15%)
Dec 07, 2017 118.30 120.00 117.35 117.50 134,970 -0.45(-0.38%)
Dec 06, 2017 124.10 126.90 117.45 117.95 375,006 -7.15(-5.72%)
Dec 05, 2017 123.05 128.30 121.10 125.10 183,497 +3.05(+2.50%)
Dec 04, 2017 130.15 132.45 121.40 122.05 382,637 -5.65(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.