Amer Woodmark Cp (NQ: AMWD )

74.95 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 94.75 95.95 94.50 95.55 50,564 +1.25(+1.33%)
Jun 29, 2017 95.80 95.80 93.70 94.30 50,159 -1.25(-1.31%)
Jun 28, 2017 94.75 96.30 94.10 95.55 49,998 +1.50(+1.59%)
Jun 27, 2017 95.30 95.30 93.60 94.05 44,775 -1.50(-1.57%)
Jun 26, 2017 95.20 95.90 93.95 95.55 57,353 +0.50(+0.53%)
Jun 23, 2017 93.70 95.15 93.10 95.05 147,811 +1.30(+1.39%)
Jun 22, 2017 94.60 95.45 93.60 93.75 51,129 -0.40(-0.42%)
Jun 21, 2017 96.15 96.60 93.85 94.15 72,822 -1.55(-1.62%)
Jun 20, 2017 96.15 96.70 95.35 95.70 44,437 -1.00(-1.03%)
Jun 19, 2017 95.80 97.00 95.80 96.70 45,871 +1.20(+1.26%)
Jun 16, 2017 95.70 95.75 94.45 95.50 116,714 -0.85(-0.88%)
Jun 15, 2017 96.05 96.80 95.50 96.35 64,277 -0.95(-0.98%)
Jun 14, 2017 96.60 97.90 96.45 97.30 71,415 +0.10(+0.10%)
Jun 13, 2017 97.80 97.90 96.65 97.20 55,476 +0.05(+0.05%)
Jun 12, 2017 96.35 97.95 96.10 97.15 58,273 +0.75(+0.78%)
Jun 09, 2017 97.40 97.50 95.20 96.40 86,285 -0.62(-0.64%)
Jun 08, 2017 95.00 97.45 94.55 97.03 87,088 +2.22(+2.35%)
Jun 07, 2017 93.85 95.80 93.85 94.80 61,970 +0.30(+0.32%)
Jun 06, 2017 94.10 95.60 93.10 94.50 83,962 -0.70(-0.74%)
Jun 05, 2017 96.70 97.50 95.20 95.20 53,788 -1.85(-1.91%)
Jun 02, 2017 94.40 99.12 93.85 97.05 128,688 +2.50(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.