Amer Woodmark Cp (NQ: AMWD )

74.32 USD +1.26 (+1.72%)
Streaming Delayed Price Updated: 11:17 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 130.25 130.25 130.25 0 +1.20(+0.93%)
Dec 28, 2017 129.65 130.45 128.88 129.05 69,665 -0.85(-0.65%)
Dec 27, 2017 129.35 130.75 128.57 129.90 83,743 +1.10(+0.85%)
Dec 26, 2017 127.90 129.10 125.95 128.80 91,084 +1.35(+1.06%)
Dec 22, 2017 129.00 129.00 125.65 127.45 49,633 -1.00(-0.78%)
Dec 21, 2017 129.10 129.82 127.25 128.45 103,465 +0.30(+0.23%)
Dec 20, 2017 127.40 129.20 125.92 128.15 72,283 +1.15(+0.91%)
Dec 19, 2017 127.85 128.25 126.45 127.00 101,972 -0.50(-0.39%)
Dec 18, 2017 125.35 128.85 125.30 127.50 140,548 +3.10(+2.49%)
Dec 15, 2017 123.70 126.30 122.88 124.40 312,815 +0.85(+0.69%)
Dec 14, 2017 126.45 126.75 123.45 123.55 120,529 -3.20(-2.52%)
Dec 13, 2017 124.65 127.05 122.95 126.75 156,448 +2.60(+2.09%)
Dec 12, 2017 124.10 124.80 123.15 124.15 167,060 +0.65(+0.53%)
Dec 11, 2017 119.25 123.75 118.05 123.50 196,219 +4.65(+3.91%)
Dec 08, 2017 118.15 119.10 116.50 118.85 192,789 +1.35(+1.15%)
Dec 07, 2017 118.30 120.00 117.35 117.50 134,970 -0.45(-0.38%)
Dec 06, 2017 124.10 126.90 117.45 117.95 375,006 -7.15(-5.72%)
Dec 05, 2017 123.05 128.30 121.10 125.10 183,497 +3.05(+2.50%)
Dec 04, 2017 130.15 132.45 121.40 122.05 382,637 -5.65(-4.42%)
Dec 01, 2017 104.60 136.00 103.30 127.70 1,087,178 +28.10(+28.21%)
Nov 30, 2017 98.05 100.95 97.40 99.60 222,306 +2.35(+2.42%)
Nov 29, 2017 97.75 98.60 96.85 97.25 113,984 +0.05(+0.05%)
Nov 28, 2017 95.20 97.40 94.75 97.20 124,047 +2.40(+2.53%)
Nov 27, 2017 95.75 96.70 94.75 94.80 62,555 -1.05(-1.10%)
Nov 24, 2017 95.70 96.30 89.87 95.85 42,397 +0.70(+0.74%)
Nov 22, 2017 96.50 98.95 94.50 95.15 91,174 -1.25(-1.30%)
Nov 21, 2017 96.75 96.75 95.45 96.40 86,914 +0.35(+0.36%)
Nov 20, 2017 97.00 97.85 95.35 96.05 129,391 -0.90(-0.93%)
Nov 17, 2017 92.55 97.00 92.45 96.95 113,992 +4.00(+4.30%)
Nov 16, 2017 94.40 101.90 92.25 92.95 760,778 +0.15(+0.16%)
Nov 15, 2017 95.45 95.45 90.20 92.80 277,568 -2.65(-2.78%)
Nov 14, 2017 89.85 96.30 89.15 95.45 311,522 +5.60(+6.23%)
Nov 13, 2017 88.85 90.35 88.10 89.85 94,857 +0.85(+0.96%)
Nov 10, 2017 89.65 89.80 88.80 89.00 86,005 -0.70(-0.78%)
Nov 09, 2017 90.55 90.55 89.10 89.70 115,297 -1.10(-1.21%)
Nov 08, 2017 91.70 92.28 90.25 90.80 130,297 -1.15(-1.25%)
Nov 07, 2017 92.75 93.00 91.40 91.95 78,745 -0.75(-0.81%)
Nov 06, 2017 93.15 93.60 92.55 92.70 133,281 -0.25(-0.27%)
Nov 03, 2017 93.60 94.60 92.65 92.95 82,626 -0.60(-0.64%)
Nov 02, 2017 95.55 95.75 92.65 93.55 105,714 -2.05(-2.14%)
Nov 01, 2017 96.90 97.43 95.45 95.60 103,724 -1.00(-1.04%)
Oct 31, 2017 97.35 97.50 96.25 96.60 164,055 -0.15(-0.16%)
Oct 30, 2017 99.35 99.75 96.65 96.75 95,202 -3.20(-3.20%)
Oct 27, 2017 101.00 101.20 98.85 99.95 68,878 -0.40(-0.40%)
Oct 26, 2017 99.00 100.85 99.00 100.35 94,787 +1.45(+1.47%)
Oct 25, 2017 99.35 99.95 97.20 98.90 75,674 -0.40(-0.40%)
Oct 24, 2017 99.10 99.97 95.95 99.30 65,742 +0.20(+0.20%)
Oct 23, 2017 98.90 99.80 98.82 99.10 56,931 +0.25(+0.25%)
Oct 20, 2017 97.65 100.30 95.78 98.85 84,105 +1.20(+1.23%)
Oct 19, 2017 96.25 97.80 94.57 97.65 59,226 +1.05(+1.09%)
Oct 18, 2017 96.65 97.55 96.15 96.60 81,942 +0.45(+0.47%)
Oct 17, 2017 97.45 98.10 95.55 96.15 62,281 -1.40(-1.44%)
Oct 16, 2017 97.75 98.30 97.40 97.55 64,966 +0.25(+0.26%)
Oct 13, 2017 97.00 98.00 96.55 97.30 62,488 +0.30(+0.31%)
Oct 12, 2017 96.10 97.20 90.97 97.00 68,319 +1.05(+1.09%)
Oct 11, 2017 95.35 96.85 95.30 95.95 69,564 +0.95(+1.00%)
Oct 10, 2017 96.15 96.15 94.10 95.00 60,640 -0.55(-0.58%)
Oct 09, 2017 95.65 96.30 94.75 95.55 53,638 -0.10(-0.10%)
Oct 06, 2017 94.90 95.75 94.70 95.65 56,176 +0.90(+0.95%)
Oct 05, 2017 96.40 96.40 94.40 94.75 52,189 -1.00(-1.04%)
Oct 04, 2017 96.45 96.50 95.55 95.75 63,423 -0.40(-0.42%)
Oct 03, 2017 96.80 96.80 95.46 96.15 97,750 -0.20(-0.21%)
Oct 02, 2017 96.80 96.95 94.95 96.35 92,473 +0.10(+0.10%)
Sep 29, 2017 94.80 96.50 94.62 96.25 96,395 +1.95(+2.07%)
Sep 28, 2017 94.60 96.00 94.15 94.30 95,815 -0.70(-0.74%)
Sep 27, 2017 93.00 95.30 92.70 95.00 137,779 +2.65(+2.87%)
Sep 26, 2017 92.25 93.00 92.10 92.35 62,235 +0.40(+0.44%)
Sep 25, 2017 92.70 92.85 91.20 91.95 62,621 -0.70(-0.76%)
Sep 22, 2017 89.50 92.80 89.50 92.65 72,346 +3.50(+3.93%)
Sep 21, 2017 89.20 90.35 88.60 89.15 91,885 +0.15(+0.17%)
Sep 20, 2017 89.60 89.88 88.90 89.00 130,107 -0.55(-0.61%)
Sep 19, 2017 90.25 89.50 89.55 79,956 -0.15(-0.17%)
Sep 18, 2017 89.85 90.35 89.45 89.70 130,310 +0.00(+0.00%)
Sep 15, 2017 89.40 90.15 88.70 89.70 170,592 +0.40(+0.45%)
Sep 14, 2017 88.90 89.40 88.30 89.30 62,366 +0.60(+0.68%)
Sep 13, 2017 89.50 89.95 88.55 88.70 80,926 -1.15(-1.28%)
Sep 12, 2017 89.95 90.35 89.20 89.85 62,724 +0.55(+0.62%)
Sep 11, 2017 89.35 89.85 88.00 89.30 133,280 +0.90(+1.02%)
Sep 08, 2017 86.55 89.15 85.38 88.40 76,467 +1.85(+2.14%)
Sep 07, 2017 87.15 87.72 85.90 86.55 103,617 -0.45(-0.52%)
Sep 06, 2017 85.50 87.45 85.45 87.00 149,731 +2.10(+2.47%)
Sep 05, 2017 83.45 85.55 83.35 84.90 187,596 +1.45(+1.74%)
Sep 01, 2017 83.25 84.65 82.60 83.45 177,059 +0.65(+0.79%)
Aug 31, 2017 82.40 83.25 81.88 82.80 95,804 +0.80(+0.98%)
Aug 30, 2017 80.65 82.40 80.50 82.00 138,705 +1.15(+1.42%)
Aug 29, 2017 80.65 81.25 80.10 80.85 273,068 -0.20(-0.25%)
Aug 28, 2017 80.55 81.60 79.20 81.05 176,236 +0.90(+1.12%)
Aug 25, 2017 79.65 80.60 78.75 80.15 182,695 +1.00(+1.26%)
Aug 24, 2017 80.65 81.25 79.05 79.15 230,570 -1.35(-1.68%)
Aug 23, 2017 83.30 84.60 80.00 80.50 239,749 -3.95(-4.68%)
Aug 22, 2017 87.50 87.50 79.40 84.45 379,542 -9.10(-9.73%)
Aug 21, 2017 93.40 94.10 92.50 93.55 72,068 +0.20(+0.21%)
Aug 18, 2017 93.05 94.65 92.90 93.35 53,704 -0.20(-0.21%)
Aug 17, 2017 94.50 94.70 93.30 93.55 62,939 -1.45(-1.53%)
Aug 16, 2017 94.70 95.60 94.60 95.00 43,336 +0.25(+0.26%)
Aug 15, 2017 95.85 96.25 94.50 94.75 47,544 -1.05(-1.10%)
Aug 14, 2017 94.35 95.85 94.20 95.80 52,988 +1.95(+2.08%)
Aug 11, 2017 92.60 94.25 92.60 93.85 57,130 +1.35(+1.46%)
Aug 10, 2017 93.75 93.75 91.80 92.50 67,800 -1.75(-1.86%)
Aug 09, 2017 95.30 95.35 93.50 94.25 64,085 -1.40(-1.46%)
Aug 08, 2017 96.40 96.95 95.30 95.65 60,312 -1.00(-1.03%)
Aug 07, 2017 96.90 97.10 95.80 96.65 53,948 -0.25(-0.26%)
Aug 04, 2017 95.00 97.10 94.90 96.90 65,528 +2.15(+2.27%)
Aug 03, 2017 97.00 97.00 94.65 94.75 58,617 -2.30(-2.37%)
Aug 02, 2017 98.40 98.40 96.80 97.05 39,588 -1.30(-1.32%)
Aug 01, 2017 98.35 98.60 96.15 98.35 56,598 +0.20(+0.20%)
Jul 31, 2017 98.50 99.30 97.10 98.15 75,960 -0.15(-0.15%)
Jul 28, 2017 96.95 98.35 96.50 98.30 70,285 +1.00(+1.03%)
Jul 27, 2017 98.35 99.10 96.80 97.30 101,098 -0.70(-0.71%)
Jul 26, 2017 99.15 99.40 97.65 98.00 70,330 -0.65(-0.66%)
Jul 25, 2017 99.05 100.35 98.25 98.65 64,639 -0.15(-0.15%)
Jul 24, 2017 99.65 99.95 98.65 98.80 52,444 -0.80(-0.80%)
Jul 21, 2017 101.45 101.45 99.18 99.60 70,781 -1.60(-1.58%)
Jul 20, 2017 107.15 99.15 101.20 464,108 +2.05(+2.07%)
Jul 19, 2017 100.05 101.35 98.85 99.15 131,179 -1.00(-1.00%)
Jul 18, 2017 96.75 100.70 95.90 100.15 279,495 +3.45(+3.57%)
Jul 17, 2017 96.75 97.20 96.10 96.70 110,128 +0.00(+0.00%)
Jul 14, 2017 97.00 98.00 96.60 96.70 51,134 -0.50(-0.51%)
Jul 13, 2017 97.60 97.60 96.05 97.20 55,034 -0.45(-0.46%)
Jul 12, 2017 98.05 98.80 97.00 97.65 44,313 +0.55(+0.57%)
Jul 11, 2017 97.65 98.07 96.35 97.10 75,463 -0.55(-0.56%)
Jul 10, 2017 97.75 98.00 96.65 97.65 85,962 -0.10(-0.10%)
Jul 07, 2017 96.75 104.50 96.75 97.75 268,407 +1.25(+1.30%)
Jul 06, 2017 95.10 97.80 95.10 96.50 116,287 +0.75(+0.78%)
Jul 05, 2017 95.50 96.80 94.70 95.75 55,958 +0.30(+0.31%)
Jul 03, 2017 95.20 96.00 94.10 95.45 41,856 -0.10(-0.10%)
Jun 30, 2017 94.75 95.95 94.50 95.55 50,564 +1.25(+1.33%)
Jun 29, 2017 95.80 95.80 93.70 94.30 50,159 -1.25(-1.31%)
Jun 28, 2017 94.75 96.30 94.10 95.55 49,998 +1.50(+1.59%)
Jun 27, 2017 95.30 95.30 93.60 94.05 44,775 -1.50(-1.57%)
Jun 26, 2017 95.20 95.90 93.95 95.55 57,353 +0.50(+0.53%)
Jun 23, 2017 93.70 95.15 93.10 95.05 147,811 +1.30(+1.39%)
Jun 22, 2017 94.60 95.45 93.60 93.75 51,129 -0.40(-0.42%)
Jun 21, 2017 96.15 96.60 93.85 94.15 72,822 -1.55(-1.62%)
Jun 20, 2017 96.15 96.70 95.35 95.70 44,437 -1.00(-1.03%)
Jun 19, 2017 95.80 97.00 95.80 96.70 45,871 +1.20(+1.26%)
Jun 16, 2017 95.70 95.75 94.45 95.50 116,714 -0.85(-0.88%)
Jun 15, 2017 96.05 96.80 95.50 96.35 64,277 -0.95(-0.98%)
Jun 14, 2017 96.60 97.90 96.45 97.30 71,415 +0.10(+0.10%)
Jun 13, 2017 97.80 97.90 96.65 97.20 55,476 +0.05(+0.05%)
Jun 12, 2017 96.35 97.95 96.10 97.15 58,273 +0.75(+0.78%)
Jun 09, 2017 97.40 97.50 95.20 96.40 86,285 -0.62(-0.64%)
Jun 08, 2017 95.00 97.45 94.55 97.03 87,088 +2.22(+2.35%)
Jun 07, 2017 93.85 95.80 93.85 94.80 61,970 +0.30(+0.32%)
Jun 06, 2017 94.10 95.60 93.10 94.50 83,962 -0.70(-0.74%)
Jun 05, 2017 96.70 97.50 95.20 95.20 53,788 -1.85(-1.91%)
Jun 02, 2017 94.40 99.12 93.85 97.05 128,688 +2.50(+2.64%)
Jun 01, 2017 92.80 94.70 92.25 94.55 96,496 +1.75(+1.89%)
May 31, 2017 91.65 92.85 90.10 92.80 164,805 +2.15(+2.37%)
May 30, 2017 91.50 94.90 90.20 90.65 150,968 +1.75(+1.97%)
May 26, 2017 87.60 89.57 86.55 88.90 124,907 +1.30(+1.48%)
May 25, 2017 87.70 87.95 86.45 87.60 71,686 +0.25(+0.29%)
May 24, 2017 87.35 87.45 86.15 87.35 80,473 +0.05(+0.06%)
May 23, 2017 88.15 88.15 87.15 87.30 97,937 -0.70(-0.80%)
May 22, 2017 88.30 89.80 87.45 88.00 88,104 -0.30(-0.34%)
May 19, 2017 88.15 88.72 87.80 88.30 86,480 +0.05(+0.06%)
May 18, 2017 87.70 88.60 87.40 88.25 96,382 -0.05(-0.06%)
May 17, 2017 90.75 90.75 88.20 88.30 74,273 -3.80(-4.13%)
May 16, 2017 91.05 92.45 90.00 92.10 66,683 +1.50(+1.66%)
May 15, 2017 90.40 91.30 89.70 90.60 63,182 +0.30(+0.33%)
May 12, 2017 91.80 91.80 90.00 90.30 48,593 -1.95(-2.11%)
May 11, 2017 91.95 92.50 90.75 92.25 98,280 -0.15(-0.16%)
May 10, 2017 92.50 92.80 91.55 92.40 46,094 -0.10(-0.11%)
May 09, 2017 93.30 93.30 91.62 92.50 60,211 -0.65(-0.70%)
May 08, 2017 93.60 94.10 92.75 93.15 45,382 -0.95(-1.01%)
May 05, 2017 93.70 94.75 92.75 94.10 72,153 +0.55(+0.59%)
May 04, 2017 93.20 94.05 92.30 93.55 48,758 +0.45(+0.48%)
May 03, 2017 92.15 93.20 92.00 93.10 58,468 +0.50(+0.54%)
May 02, 2017 93.60 94.10 92.15 92.60 71,831 -1.05(-1.12%)
May 01, 2017 92.15 93.80 91.70 93.65 92,914 +1.75(+1.90%)
Apr 28, 2017 92.40 93.10 91.25 91.90 105,198 -0.45(-0.49%)
Apr 27, 2017 91.55 92.50 91.05 92.35 92,100 +1.00(+1.09%)
Apr 26, 2017 90.65 91.95 90.20 91.35 112,575 +0.50(+0.55%)
Apr 25, 2017 91.80 88.90 90.85 74,658 +1.95(+2.19%)
Apr 24, 2017 88.75 89.70 88.70 88.90 78,755 +1.50(+1.72%)
Apr 21, 2017 86.60 87.85 85.65 87.40 146,825 +0.70(+0.81%)
Apr 20, 2017 86.75 87.62 86.00 86.70 98,258 +0.40(+0.46%)
Apr 19, 2017 86.35 87.30 86.04 86.30 136,544 -0.05(-0.06%)
Apr 18, 2017 86.70 87.50 86.10 86.35 119,413 -0.65(-0.75%)
Apr 17, 2017 86.70 87.10 85.70 87.00 106,460 +0.95(+1.10%)
Apr 13, 2017 88.45 88.90 85.95 86.05 81,638 -2.70(-3.04%)
Apr 12, 2017 89.25 89.25 88.00 88.75 92,501 -0.65(-0.73%)
Apr 11, 2017 87.45 89.50 86.80 89.40 113,592 +1.60(+1.82%)
Apr 10, 2017 87.85 89.30 87.00 87.80 76,976 -0.40(-0.45%)
Apr 07, 2017 87.65 88.75 87.35 88.20 140,320 +0.30(+0.34%)
Apr 06, 2017 87.10 88.45 86.95 87.90 71,666 +0.90(+1.03%)
Apr 05, 2017 88.15 88.70 86.80 87.00 108,471 -0.70(-0.80%)
Apr 04, 2017 87.55 88.50 87.20 87.70 49,820 -0.15(-0.17%)
Apr 03, 2017 92.10 92.15 87.30 87.85 104,251 -3.95(-4.30%)
Mar 31, 2017 90.30 92.25 90.10 91.80 129,968 +1.60(+1.77%)
Mar 30, 2017 89.80 90.68 89.70 90.20 138,898 +0.50(+0.56%)
Mar 29, 2017 88.75 89.80 87.55 89.70 134,231 +0.80(+0.90%)
Mar 28, 2017 88.65 89.15 87.65 88.90 114,655 -0.05(-0.06%)
Mar 27, 2017 89.10 89.35 87.25 88.95 118,623 -0.85(-0.95%)
Mar 24, 2017 88.30 90.15 88.10 89.80 202,392 +1.60(+1.81%)
Mar 23, 2017 86.65 88.30 85.80 88.20 121,534 +1.60(+1.85%)
Mar 22, 2017 85.55 86.60 84.65 86.60 86,739 +1.05(+1.23%)
Mar 21, 2017 88.30 88.30 85.35 85.55 111,594 -2.90(-3.28%)
Mar 20, 2017 88.10 88.80 87.60 88.45 80,205 +0.45(+0.51%)
Mar 17, 2017 88.65 88.80 87.50 88.00 209,956 -1.40(-1.57%)
Mar 16, 2017 88.00 89.40 86.20 89.40 153,573 +1.85(+2.11%)
Mar 15, 2017 86.75 88.00 86.35 87.55 85,638 +1.25(+1.45%)
Mar 14, 2017 86.40 87.45 85.15 86.30 59,411 -0.55(-0.63%)
Mar 13, 2017 86.20 87.00 85.80 86.85 68,438 +0.65(+0.75%)
Mar 10, 2017 85.95 86.85 85.25 86.20 93,545 +0.60(+0.70%)
Mar 09, 2017 85.95 86.95 84.95 85.60 83,965 -0.30(-0.35%)
Mar 08, 2017 86.50 86.95 85.75 85.90 113,996 -0.30(-0.35%)
Mar 07, 2017 85.40 86.40 85.40 86.20 96,439 +0.50(+0.58%)
Mar 06, 2017 85.55 86.05 83.70 85.70 116,831 -0.40(-0.46%)
Mar 03, 2017 86.50 89.10 85.25 86.10 126,236 -0.90(-1.03%)
Mar 02, 2017 88.80 90.15 86.75 87.00 124,554 -1.90(-2.14%)
Mar 01, 2017 87.30 89.85 87.30 88.90 160,428 +2.45(+2.83%)
Feb 28, 2017 86.80 87.50 85.35 86.45 210,278 +1.15(+1.35%)
Feb 27, 2017 87.65 91.70 84.28 85.30 519,346 +4.35(+5.37%)
Feb 24, 2017 77.75 81.50 77.70 80.95 171,936 +2.40(+3.06%)
Feb 23, 2017 79.25 79.40 77.85 78.55 78,231 -0.45(-0.57%)
Feb 22, 2017 79.00 79.75 78.50 79.00 94,423 +0.05(+0.06%)
Feb 21, 2017 77.95 79.25 76.92 78.95 136,837 +1.20(+1.54%)
Feb 17, 2017 77.75 77.75 77.75 0 +0.15(+0.19%)
Feb 16, 2017 78.35 78.75 76.70 77.60 53,518 -0.60(-0.77%)
Feb 15, 2017 77.05 78.40 76.65 78.20 52,609 +0.80(+1.03%)
Feb 14, 2017 77.75 78.05 76.30 77.40 74,155 -0.35(-0.45%)
Feb 13, 2017 77.90 78.72 77.30 77.75 102,117 +0.35(+0.45%)
Feb 10, 2017 77.00 77.75 76.10 77.40 60,586 +0.80(+1.04%)
Feb 09, 2017 76.30 76.65 74.22 76.60 99,301 +1.45(+1.93%)
Feb 08, 2017 73.55 75.15 73.15 75.15 117,579 +1.35(+1.83%)
Feb 07, 2017 73.25 73.97 72.80 73.80 70,685 +0.65(+0.89%)
Feb 06, 2017 73.35 74.43 72.75 73.15 77,779 -0.50(-0.68%)
Feb 03, 2017 72.55 73.65 71.75 73.65 72,828 +1.70(+2.36%)
Feb 02, 2017 73.45 73.45 71.90 71.95 94,588 -1.50(-2.04%)
Feb 01, 2017 71.85 73.55 71.80 73.45 127,433 +2.25(+3.16%)
Jan 31, 2017 72.25 72.25 70.30 71.20 169,348 -1.30(-1.79%)
Jan 30, 2017 73.65 73.65 72.30 72.50 83,844 -1.80(-2.42%)
Jan 27, 2017 73.55 74.50 72.25 74.30 135,717 +0.90(+1.23%)
Jan 26, 2017 74.15 74.30 72.55 73.40 103,310 -1.00(-1.34%)
Jan 25, 2017 73.20 74.90 73.20 74.40 114,718 +1.35(+1.85%)
Jan 24, 2017 71.30 73.10 71.30 73.05 155,742 +1.95(+2.74%)
Jan 23, 2017 71.15 72.08 69.65 71.10 200,785 -0.20(-0.28%)
Jan 20, 2017 70.25 71.30 70.20 71.30 105,829 +1.30(+1.86%)
Jan 19, 2017 71.80 72.95 69.80 70.00 153,941 -1.70(-2.37%)
Jan 18, 2017 72.30 73.35 70.55 71.70 120,587 -0.45(-0.62%)
Jan 17, 2017 74.55 74.55 72.00 72.15 126,763 -2.70(-3.61%)
Jan 13, 2017 74.85 74.85 74.85 0 +0.65(+0.88%)
Jan 12, 2017 74.55 74.55 72.55 74.20 97,752 -0.65(-0.87%)
Jan 11, 2017 75.30 75.50 74.30 74.85 83,668 -0.50(-0.66%)
Jan 10, 2017 75.90 77.22 74.85 75.35 90,519 -0.40(-0.53%)
Jan 09, 2017 75.95 76.40 75.30 75.75 160,860 -0.35(-0.46%)
Jan 06, 2017 76.15 76.40 75.55 76.10 73,126 -0.05(-0.07%)
Jan 05, 2017 77.15 77.65 75.90 76.15 67,637 -1.15(-1.49%)
Jan 04, 2017 76.55 77.45 76.30 77.30 78,425 +0.95(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.