Amer Woodmark Cp (NQ: AMWD )

74.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 61.38 63.55 60.01 62.76 195,500 +0.15(+0.24%)
May 28, 2020 66.00 66.57 62.33 62.61 189,714 -2.33(-3.59%)
May 27, 2020 62.34 65.44 61.11 64.94 255,167 +5.74(+9.70%)
May 26, 2020 63.96 68.81 58.37 59.20 296,162 -1.32(-2.18%)
May 22, 2020 60.19 60.99 58.59 60.52 157,500 +1.31(+2.21%)
May 21, 2020 57.44 60.57 57.44 59.21 131,858 +1.70(+2.96%)
May 20, 2020 55.39 57.58 54.87 57.51 244,611 +3.81(+7.09%)
May 19, 2020 54.78 57.29 53.20 53.70 190,082 -1.13(-2.06%)
May 18, 2020 52.37 55.13 52.20 54.83 270,780 +5.21(+10.50%)
May 15, 2020 48.05 51.34 48.05 49.62 150,500 +1.39(+2.88%)
May 14, 2020 45.60 48.90 43.28 48.23 164,733 +1.60(+3.43%)
May 13, 2020 49.20 49.20 45.39 46.63 111,285 -2.57(-5.22%)
May 12, 2020 51.89 52.00 49.01 49.20 160,449 -2.42(-4.69%)
May 11, 2020 53.10 53.10 50.60 51.62 129,601 -2.50(-4.62%)
May 08, 2020 52.44 54.33 52.32 54.12 108,600 +3.23(+6.35%)
May 07, 2020 50.06 51.82 50.06 50.89 92,968 +1.57(+3.18%)
May 06, 2020 50.55 51.47 49.14 49.32 70,265 -1.06(-2.10%)
May 05, 2020 51.13 52.43 50.28 50.38 136,148 +0.33(+0.66%)
May 04, 2020 49.38 50.52 48.42 50.05 166,366 -0.48(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.