Aytu Biopharma Inc (NQ: AYTU )

2.380 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 2.480 2.380 284,623 -0.09(-3.64%)
Oct 25, 2021 2.480 2.500 2.420 2.470 213,386 +0.01(+0.41%)
Oct 22, 2021 2.580 2.580 2.390 2.460 346,402 -0.10(-3.91%)
Oct 21, 2021 2.590 2.655 2.550 2.560 182,418 -0.04(-1.54%)
Oct 20, 2021 2.600 2.670 2.600 2.600 135,598 -0.01(-0.38%)
Oct 19, 2021 2.540 2.620 2.530 2.610 199,826 +0.07(+2.76%)
Oct 18, 2021 2.650 2.650 2.520 2.540 276,279 -0.11(-4.15%)
Oct 15, 2021 2.710 2.720 2.620 2.650 118,889 -0.02(-0.75%)
Oct 14, 2021 2.740 2.780 2.670 2.670 171,392 +0.00(+0.00%)
Oct 13, 2021 2.630 2.770 2.622 2.670 259,246 +0.04(+1.52%)
Oct 12, 2021 2.660 2.710 2.620 2.630 149,903 -0.02(-0.75%)
Oct 11, 2021 2.720 2.750 2.650 2.650 149,347 -0.05(-1.85%)
Oct 08, 2021 2.750 2.760 2.700 2.700 118,618 -0.04(-1.46%)
Oct 07, 2021 2.780 2.812 2.719 2.740 146,720 +0.00(+0.00%)
Oct 06, 2021 2.720 2.770 2.660 2.740 209,728 +0.00(+0.00%)
Oct 05, 2021 2.780 2.820 2.730 2.740 272,801 -0.04(-1.44%)
Oct 04, 2021 2.920 2.930 2.770 2.780 221,326 -0.17(-5.76%)
Oct 01, 2021 2.890 2.990 2.850 2.950 274,052 +0.07(+2.43%)
Sep 30, 2021 2.780 2.970 2.720 2.880 343,960 +0.10(+3.60%)
Sep 29, 2021 2.890 2.950 2.720 2.780 601,333 -0.08(-2.80%)
Sep 28, 2021 3.040 3.060 2.860 2.860 617,911 -0.26(-8.33%)
Sep 27, 2021 3.040 3.290 3.001 3.120 844,071 +0.15(+5.05%)
Sep 24, 2021 3.040 3.040 2.950 2.970 206,752 -0.04(-1.33%)
Sep 23, 2021 2.820 3.071 2.800 3.010 595,036 +0.21(+7.50%)
Sep 22, 2021 2.850 2.920 2.790 2.800 672,819 -0.04(-1.41%)
Sep 21, 2021 3.000 3.022 2.830 2.840 616,264 -0.16(-5.33%)
Sep 20, 2021 3.060 3.120 2.980 3.000 389,744 -0.13(-4.15%)
Sep 17, 2021 3.050 3.150 3.030 3.130 662,048 +0.10(+3.30%)
Sep 16, 2021 3.070 3.070 3.020 3.030 294,389 -0.01(-0.33%)
Sep 15, 2021 3.100 3.180 3.030 3.040 543,513 -0.04(-1.30%)
Sep 14, 2021 3.290 3.350 3.030 3.080 365,715 -0.18(-5.52%)
Sep 13, 2021 3.300 3.330 3.160 3.260 434,761 -0.03(-0.91%)
Sep 10, 2021 3.390 3.390 3.270 3.290 260,197 -0.06(-1.79%)
Sep 09, 2021 3.470 3.475 3.330 3.350 476,025 -0.11(-3.18%)
Sep 08, 2021 3.590 3.590 3.460 3.460 316,198 -0.14(-3.89%)
Sep 07, 2021 3.710 3.731 3.520 3.600 635,055 -0.10(-2.70%)
Sep 03, 2021 3.840 3.840 3.630 3.700 586,102 -0.13(-3.39%)
Sep 02, 2021 3.830 3.890 3.780 3.830 203,085 +0.00(+0.00%)
Sep 01, 2021 3.820 3.890 3.730 3.830 283,942 +0.03(+0.79%)
Aug 31, 2021 3.700 3.800 3.700 3.800 312,563 +0.11(+2.98%)
Aug 30, 2021 3.700 3.740 3.600 3.690 287,990 +0.03(+0.82%)
Aug 27, 2021 3.570 3.744 3.570 3.660 290,750 +0.08(+2.23%)
Aug 26, 2021 3.680 3.795 3.560 3.580 259,675 -0.07(-1.92%)
Aug 25, 2021 3.600 3.688 3.560 3.650 156,166 +0.05(+1.39%)
Aug 24, 2021 3.440 3.680 3.430 3.600 322,974 +0.15(+4.35%)
Aug 23, 2021 3.450 3.520 3.375 3.450 398,911 +0.03(+0.88%)
Aug 20, 2021 3.360 3.440 3.320 3.420 299,304 +0.06(+1.79%)
Aug 19, 2021 3.460 3.480 3.340 3.360 305,020 -0.12(-3.45%)
Aug 18, 2021 3.430 3.525 3.360 3.480 319,186 +0.05(+1.46%)
Aug 17, 2021 3.280 3.485 3.260 3.430 325,905 +0.13(+3.94%)
Aug 16, 2021 3.540 3.540 3.300 3.300 540,671 -0.16(-4.62%)
Aug 13, 2021 3.600 3.610 3.460 3.460 375,492 -0.14(-3.89%)
Aug 12, 2021 3.810 3.850 3.570 3.600 652,202 -0.24(-6.25%)
Aug 11, 2021 3.900 3.900 3.790 3.840 182,493 -0.03(-0.78%)
Aug 10, 2021 3.990 4.017 3.810 3.870 295,330 -0.11(-2.76%)
Aug 09, 2021 3.880 3.990 3.830 3.980 213,518 +0.08(+2.05%)
Aug 06, 2021 3.900 3.920 3.801 3.900 314,312 -0.04(-1.02%)
Aug 05, 2021 3.850 3.940 3.800 3.940 329,862 +0.11(+2.87%)
Aug 04, 2021 3.900 3.910 3.760 3.830 526,953 -0.06(-1.54%)
Aug 03, 2021 4.020 4.050 3.840 3.890 441,680 -0.13(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.