Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.960 2.023 1.830 1.850 73,844 -0.10(-5.13%)
Jun 11, 2024 2.060 2.390 1.950 1.950 127,163 -0.13(-6.34%)
Jun 10, 2024 1.850 2.150 1.830 2.082 275,820 +0.23(+12.55%)
Jun 07, 2024 1.810 1.940 1.808 1.850 15,586 +0.06(+3.35%)
Jun 06, 2024 1.870 1.870 1.765 1.790 24,376 -0.11(-5.76%)
Jun 05, 2024 1.890 1.917 1.868 1.899 6,525 +0.02(+1.03%)
Jun 04, 2024 1.980 1.980 1.880 1.880 15,495 -0.10(-5.05%)
Jun 03, 2024 1.950 2.000 1.890 1.980 11,471 +0.05(+2.59%)
May 31, 2024 1.790 1.970 1.790 1.930 23,411 +0.14(+7.82%)
May 30, 2024 1.860 1.920 1.715 1.790 14,943 -0.06(-3.24%)
May 29, 2024 1.795 1.960 1.795 1.850 5,309 -0.05(-2.63%)
May 28, 2024 1.850 1.900 1.850 1.900 4,985 +0.07(+3.83%)
May 24, 2024 1.750 1.861 1.741 1.830 10,224 +0.06(+3.39%)
May 23, 2024 1.900 1.900 1.750 1.770 23,885 -0.16(-8.29%)
May 22, 2024 2.000 2.000 1.900 1.930 10,416 -0.04(-2.03%)
May 21, 2024 1.920 2.006 1.910 1.970 9,094 +0.05(+2.60%)
May 20, 2024 1.940 2.020 1.850 1.920 46,269 +0.03(+1.59%)
May 17, 2024 1.900 1.950 1.890 1.890 4,192 +0.01(+0.53%)
May 16, 2024 1.950 1.980 1.849 1.880 18,485 -0.02(-1.05%)
May 15, 2024 1.880 2.045 1.840 1.900 32,325 -0.01(-0.52%)
May 14, 2024 1.770 2.050 1.770 1.910 158,318 +0.19(+11.05%)
May 13, 2024 1.700 1.790 1.672 1.720 23,692 +0.05(+3.00%)
May 10, 2024 1.650 1.670 1.650 1.670 5,023 +0.01(+0.60%)
May 09, 2024 1.700 1.700 1.650 1.660 4,501 +0.01(+0.61%)
May 08, 2024 1.620 1.696 1.547 1.650 20,161 +0.03(+1.85%)
May 07, 2024 1.620 1.680 1.500 1.620 26,586 +0.07(+4.52%)
May 06, 2024 1.540 1.625 1.500 1.550 13,409 +0.03(+1.97%)
May 03, 2024 1.550 1.580 1.500 1.520 12,443 -0.04(-2.56%)
May 02, 2024 1.570 1.620 1.500 1.560 50,600 -0.02(-1.27%)
May 01, 2024 1.600 1.610 1.520 1.580 14,467 -0.05(-3.07%)
Apr 30, 2024 1.580 1.640 1.515 1.630 26,088 +0.03(+1.87%)
Apr 29, 2024 1.610 1.640 1.510 1.600 30,638 +0.00(+0.00%)
Apr 26, 2024 1.430 1.600 1.400 1.600 86,101 +0.13(+8.84%)
Apr 25, 2024 1.530 1.530 1.400 1.470 36,267 -0.09(-5.77%)
Apr 24, 2024 1.610 1.637 1.550 1.560 36,269 -0.03(-1.89%)
Apr 23, 2024 1.590 1.670 1.525 1.590 121,625 +0.02(+1.27%)
Apr 22, 2024 1.630 1.630 1.560 1.570 9,936 -0.09(-5.33%)
Apr 19, 2024 1.770 1.800 1.558 1.658 39,171 +0.07(+4.30%)
Apr 18, 2024 1.600 1.800 1.550 1.590 74,959 +0.02(+1.27%)
Apr 17, 2024 1.440 1.570 1.440 1.570 15,383 +0.13(+9.03%)
Apr 16, 2024 1.260 1.460 1.260 1.440 63,655 +0.15(+11.63%)
Apr 15, 2024 1.360 1.360 1.290 1.290 13,611 -0.04(-3.01%)
Apr 12, 2024 1.360 1.360 1.260 1.330 32,270 -0.02(-1.48%)
Apr 11, 2024 1.370 1.440 1.340 1.350 37,667 -0.05(-3.57%)
Apr 10, 2024 1.440 1.450 1.350 1.400 25,479 -0.07(-4.76%)
Apr 09, 2024 1.440 1.510 1.420 1.470 13,226 +0.03(+2.08%)
Apr 08, 2024 1.600 1.600 1.440 1.440 49,869 -0.15(-9.43%)
Apr 05, 2024 1.550 1.590 1.550 1.590 5,760 +0.01(+0.63%)
Apr 04, 2024 1.580 1.590 1.550 1.580 3,887 +0.01(+0.64%)
Apr 03, 2024 1.570 1.625 1.550 1.570 4,801 -0.01(-0.63%)
Apr 02, 2024 1.560 1.650 1.540 1.580 32,391 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.