Genmab A/S ADR (NQ: GMAB )

26.78 -0.22 (-0.81%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 26.31 27.00 26.31 27.00 525,265 +0.46(+1.73%)
Jul 15, 2024 26.53 26.66 26.38 26.54 999,080 -0.51(-1.89%)
Jul 12, 2024 26.74 27.14 26.71 27.05 558,311 +0.81(+3.09%)
Jul 11, 2024 26.12 26.30 26.09 26.24 393,283 +0.53(+2.06%)
Jul 10, 2024 25.63 25.73 25.52 25.71 245,146 +0.07(+0.27%)
Jul 09, 2024 25.59 25.71 25.50 25.64 364,857 +0.16(+0.63%)
Jul 08, 2024 25.71 25.72 25.38 25.48 401,448 -0.06(-0.23%)
Jul 05, 2024 25.55 25.59 25.31 25.54 332,614 +0.39(+1.55%)
Jul 03, 2024 25.10 25.27 25.08 25.15 236,621 +0.25(+1.00%)
Jul 02, 2024 24.70 24.91 24.53 24.90 750,153 +0.05(+0.20%)
Jul 01, 2024 24.97 25.30 24.80 24.85 555,683 -0.28(-1.11%)
Jun 28, 2024 25.00 25.24 24.94 25.13 568,921 -0.45(-1.76%)
Jun 27, 2024 25.72 25.77 25.53 25.58 412,708 -0.09(-0.35%)
Jun 26, 2024 25.60 25.77 25.53 25.67 378,932 -0.11(-0.43%)
Jun 25, 2024 25.83 25.91 25.66 25.78 522,600 -0.04(-0.15%)
Jun 24, 2024 26.17 26.27 25.77 25.82 751,680 -0.21(-0.81%)
Jun 21, 2024 26.03 26.05 25.77 26.03 579,704 +0.15(+0.58%)
Jun 20, 2024 25.69 25.95 25.54 25.88 508,842 +0.08(+0.31%)
Jun 18, 2024 26.00 26.12 25.38 25.80 2,119,743 +0.02(+0.08%)
Jun 17, 2024 25.96 25.96 25.73 25.78 432,086 -0.41(-1.57%)
Jun 14, 2024 26.40 26.48 26.15 26.19 356,597 -0.22(-0.83%)
Jun 13, 2024 26.59 26.62 26.34 26.41 480,950 -0.36(-1.34%)
Jun 12, 2024 27.00 27.05 26.73 26.77 631,425 -0.55(-2.01%)
Jun 11, 2024 27.41 27.46 27.16 27.32 480,960 -0.60(-2.15%)
Jun 10, 2024 27.73 27.92 27.56 27.92 508,576 +0.15(+0.54%)
Jun 07, 2024 27.90 28.11 27.75 27.77 291,606 -0.78(-2.73%)
Jun 06, 2024 28.36 28.56 28.27 28.55 559,211 -0.19(-0.66%)
Jun 05, 2024 28.73 28.96 28.46 28.74 203,670 +0.24(+0.84%)
Jun 04, 2024 28.46 28.54 28.29 28.50 234,502 -0.33(-1.14%)
Jun 03, 2024 28.44 28.89 28.36 28.83 507,868 +0.63(+2.23%)
May 31, 2024 28.13 28.42 27.98 28.20 479,399 +0.21(+0.75%)
May 30, 2024 28.05 28.16 27.94 27.99 251,301 +0.00(+0.00%)
May 29, 2024 27.98 28.08 27.77 27.99 404,485 -0.02(-0.07%)
May 28, 2024 28.51 28.53 27.90 28.01 587,701 +0.01(+0.04%)
May 24, 2024 27.91 28.17 27.81 28.00 594,512 -1.34(-4.57%)
May 23, 2024 29.96 29.96 29.12 29.34 364,201 -0.47(-1.58%)
May 22, 2024 29.66 30.06 29.66 29.81 383,745 +0.66(+2.26%)
May 21, 2024 29.44 29.44 29.13 29.15 335,499 -0.54(-1.82%)
May 20, 2024 29.83 30.01 29.63 29.69 247,010 -0.29(-0.97%)
May 17, 2024 29.65 30.00 29.52 29.98 375,160 +0.33(+1.11%)
May 16, 2024 29.71 29.83 29.50 29.65 587,476 -0.57(-1.89%)
May 15, 2024 29.84 30.41 29.73 30.22 514,381 +0.69(+2.34%)
May 14, 2024 29.35 29.53 29.24 29.53 652,226 +0.37(+1.27%)
May 13, 2024 28.75 29.52 28.69 29.16 688,693 +0.32(+1.11%)
May 10, 2024 28.90 28.93 28.71 28.84 259,973 +0.03(+0.10%)
May 09, 2024 28.66 28.95 28.66 28.81 330,417 +0.01(+0.03%)
May 08, 2024 29.22 29.25 28.74 28.80 592,927 -0.49(-1.67%)
May 07, 2024 28.96 29.36 28.89 29.29 676,857 +0.26(+0.90%)
May 06, 2024 29.15 29.29 28.89 29.03 406,782 -0.69(-2.32%)
May 03, 2024 29.73 29.92 29.46 29.72 721,270 +2.00(+7.22%)
May 02, 2024 28.27 28.27 27.42 27.72 667,530 -1.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.