Interlink Electronics Inc (NQ: LINK )

6.600 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 6.775 6.775 6.600 6.600 1,171 -0.27(-4.00%)
Apr 18, 2024 6.660 7.120 6.660 6.875 1,469 -0.17(-2.35%)
Apr 17, 2024 6.670 7.050 6.670 7.040 1,810 +0.48(+7.32%)
Apr 16, 2024 6.700 7.233 6.550 6.560 16,079 -0.22(-3.24%)
Apr 15, 2024 6.670 6.840 6.567 6.780 4,777 +0.23(+3.51%)
Apr 12, 2024 6.600 6.695 6.550 6.550 2,437 -0.25(-3.68%)
Apr 11, 2024 6.720 6.800 6.600 6.800 7,895 +0.20(+3.03%)
Apr 10, 2024 6.600 6.686 6.600 6.600 988 +0.00(+0.00%)
Apr 09, 2024 6.750 6.810 6.560 6.600 3,638 -0.13(-1.93%)
Apr 08, 2024 6.580 6.780 6.580 6.730 7,235 -0.02(-0.37%)
Apr 05, 2024 6.710 6.850 6.580 6.755 5,035 +0.05(+0.69%)
Apr 04, 2024 7.280 7.290 6.708 6.708 6,398 -0.42(-5.89%)
Apr 03, 2024 7.030 7.355 7.020 7.128 3,544 -0.07(-1.00%)
Apr 02, 2024 7.126 7.368 6.920 7.200 13,387 -0.28(-3.74%)
Apr 01, 2024 7.490 7.670 7.480 7.480 4,496 -0.10(-1.38%)
Mar 28, 2024 7.700 7.700 7.480 7.585 11,792 +0.05(+0.72%)
Mar 27, 2024 7.530 7.974 7.440 7.530 8,308 -0.08(-1.11%)
Mar 26, 2024 8.220 9.100 7.615 7.615 18,398 -0.66(-8.02%)
Mar 25, 2024 7.790 9.330 7.665 8.279 26,251 -3.39(-29.06%)
Mar 22, 2024 11.39 11.76 11.22 11.67 11,054 +0.30(+2.63%)
Mar 21, 2024 11.22 11.37 11.22 11.37 7,456 +0.15(+1.35%)
Mar 20, 2024 11.37 11.49 11.22 11.22 3,875 -0.01(-0.09%)
Mar 19, 2024 11.43 11.49 11.21 11.23 2,709 +0.16(+1.45%)
Mar 18, 2024 11.21 11.37 11.00 11.07 5,101 -0.30(-2.64%)
Mar 15, 2024 11.01 11.53 11.01 11.37 2,481 +0.20(+1.80%)
Mar 14, 2024 11.88 11.88 10.90 11.17 2,818 +0.17(+1.54%)
Mar 13, 2024 11.49 11.60 10.72 11.00 4,873 -0.35(-3.08%)
Mar 12, 2024 11.79 11.92 11.35 11.35 3,445 -0.57(-4.78%)
Mar 11, 2024 11.92 11.92 11.30 11.92 4,949 +0.02(+0.17%)
Mar 08, 2024 12.14 12.14 11.85 11.90 3,516 +0.10(+0.85%)
Mar 07, 2024 11.98 12.41 11.80 11.80 8,655 -0.24(-1.99%)
Mar 06, 2024 12.09 12.43 12.03 12.04 3,800 +0.04(+0.33%)
Mar 05, 2024 12.98 12.98 11.75 12.00 20,631 -0.91(-7.02%)
Mar 04, 2024 12.59 13.00 12.42 12.91 10,264 +0.48(+3.89%)
Mar 01, 2024 11.85 12.45 11.75 12.42 11,519 +1.31(+11.82%)
Feb 29, 2024 11.99 12.10 11.11 11.11 3,738 -0.77(-6.48%)
Feb 28, 2024 12.12 12.12 11.76 11.88 1,693 -0.24(-1.98%)
Feb 27, 2024 12.92 12.92 11.52 12.12 11,344 -0.82(-6.34%)
Feb 26, 2024 12.02 12.97 11.96 12.94 4,579 +0.73(+5.99%)
Feb 23, 2024 12.03 12.21 12.03 12.21 1,129 -0.59(-4.60%)
Feb 22, 2024 11.87 12.95 11.86 12.80 7,132 +0.70(+5.76%)
Feb 21, 2024 12.58 12.58 11.85 12.10 1,608 -0.30(-2.46%)
Feb 20, 2024 12.28 12.55 12.12 12.40 3,825 -0.22(-1.77%)
Feb 16, 2024 12.99 12.99 12.06 12.63 7,207 +0.40(+3.25%)
Feb 15, 2024 12.98 12.98 12.23 12.23 1,393 -0.71(-5.49%)
Feb 14, 2024 12.99 12.99 12.41 12.94 4,076 +0.71(+5.81%)
Feb 13, 2024 12.01 12.23 11.64 12.23 4,523 -0.07(-0.57%)
Feb 12, 2024 13.00 13.00 12.30 12.30 5,158 +0.00(+0.01%)
Feb 09, 2024 11.65 12.53 11.65 12.30 2,396 +0.63(+5.39%)
Feb 08, 2024 11.77 12.58 11.67 11.67 4,763 -0.33(-2.72%)
Feb 07, 2024 12.25 12.25 11.61 12.00 1,523 -0.18(-1.50%)
Feb 06, 2024 12.25 12.59 11.85 12.18 3,124 -0.40(-3.19%)
Feb 05, 2024 12.59 12.59 12.22 12.58 4,678 +0.29(+2.32%)
Feb 02, 2024 11.51 12.59 11.51 12.29 7,740 +0.28(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.