Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8602 0.9099 0.8002 0.8218 415,306 -0.14(-14.40%)
Oct 03, 2024 0.9600 0.9600 0.9214 0.9600 131,865 +0.02(+2.67%)
Oct 02, 2024 0.8439 0.9400 0.8301 0.9350 191,154 +0.07(+7.47%)
Oct 01, 2024 0.9400 0.9400 0.8320 0.8700 274,627 -0.04(-4.19%)
Sep 30, 2024 0.9700 0.9739 0.8719 0.9080 364,398 -0.04(-4.43%)
Sep 27, 2024 0.9400 1.020 0.9398 0.9501 259,660 +0.02(+2.10%)
Sep 26, 2024 1.070 1.180 0.9150 0.9306 916,452 -0.12(-11.37%)
Sep 25, 2024 0.8900 1.234 0.8901 1.050 3,599,277 +0.18(+21.25%)
Sep 24, 2024 0.7625 0.9100 0.7625 0.8660 737,716 +0.16(+21.97%)
Sep 23, 2024 0.8070 0.8070 0.6713 0.7100 503,174 -0.06(-8.00%)
Sep 20, 2024 0.8100 0.8371 0.7700 0.7717 356,825 -0.05(-5.89%)
Sep 19, 2024 0.8700 0.8719 0.8100 0.8200 259,560 -0.02(-2.38%)
Sep 18, 2024 0.9200 0.9380 0.8218 0.8400 552,896 -0.05(-5.99%)
Sep 17, 2024 0.9400 0.9890 0.8450 0.8935 1,039,449 +0.01(+0.89%)
Sep 16, 2024 0.8400 0.8999 0.8210 0.8856 729,975 +0.08(+10.29%)
Sep 13, 2024 0.7920 0.8767 0.7697 0.8030 682,971 +0.04(+5.80%)
Sep 12, 2024 0.7370 0.7995 0.6900 0.7590 839,757 +0.05(+6.89%)
Sep 11, 2024 0.9108 0.9108 0.6805 0.7101 941,097 -0.19(-21.10%)
Sep 10, 2024 0.6984 0.9753 0.6603 0.9000 2,064,679 +0.21(+29.50%)
Sep 09, 2024 0.7300 0.7304 0.6585 0.6950 483,558 -0.04(-6.07%)
Sep 06, 2024 0.8160 0.8160 0.7280 0.7399 481,065 -0.06(-7.54%)
Sep 05, 2024 0.8500 0.8599 0.8000 0.8002 306,915 -0.05(-5.98%)
Sep 04, 2024 0.8400 0.9000 0.8250 0.8511 264,469 -0.01(-0.73%)
Sep 03, 2024 0.9600 0.9800 0.8513 0.8574 447,172 -0.11(-11.17%)
Aug 30, 2024 1.000 1.030 0.9400 0.9652 282,893 -0.02(-2.51%)
Aug 29, 2024 1.020 1.030 0.9900 0.9900 278,201 -0.05(-4.80%)
Aug 28, 2024 1.050 1.050 0.9500 1.040 876,229 -0.02(-1.90%)
Aug 27, 2024 1.160 1.180 1.040 1.060 643,943 -0.09(-7.83%)
Aug 26, 2024 1.160 1.240 1.140 1.150 445,424 -0.01(-0.86%)
Aug 23, 2024 1.130 1.220 1.080 1.160 655,220 +0.09(+8.41%)
Aug 22, 2024 1.200 1.220 1.070 1.070 945,162 -0.15(-12.30%)
Aug 21, 2024 1.230 1.260 1.160 1.220 501,722 +0.01(+0.83%)
Aug 20, 2024 1.180 1.280 1.150 1.210 459,438 +0.01(+0.83%)
Aug 19, 2024 1.240 1.300 1.030 1.200 1,344,389 -0.17(-12.41%)
Aug 16, 2024 1.580 1.700 1.130 1.370 1,715,556 +0.00(+0.00%)
Aug 15, 2024 1.391 1.525 1.330 1.370 666,925 +0.02(+1.33%)
Aug 14, 2024 1.461 1.466 1.291 1.352 362,590 -0.05(-3.36%)
Aug 13, 2024 1.450 1.450 1.282 1.399 785,810 -0.03(-1.82%)
Aug 12, 2024 1.700 2.050 1.402 1.425 2,668,394 +0.07(+5.56%)
Aug 09, 2024 1.350 2.373 1.330 1.350 6,731,938 +0.10(+7.57%)
Aug 07, 2024 1.255 0 +0.11(+9.32%)
Aug 06, 2024 1.199 1.290 1.075 1.148 1,270,182 -0.50(-30.42%)
Aug 05, 2024 1.460 1.677 1.400 1.650 280,138 -0.09(-5.17%)
Aug 02, 2024 1.798 1.800 1.652 1.740 248,095 -0.06(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.