International Flavors & Fragrances, Inc. (NY: IFF )

149.47 USD +0.34 (+0.23%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 31.22 31.43 30.75 31.09 368,300 -0.13(-0.42%)
Mar 28, 2003 30.81 31.25 30.68 31.22 351,100 +0.41(+1.33%)
Mar 27, 2003 30.45 30.90 30.14 30.81 384,000 +0.34(+1.12%)
Mar 26, 2003 30.73 30.84 30.28 30.47 263,900 -0.26(-0.85%)
Mar 25, 2003 30.40 31.00 30.15 30.73 434,000 +0.06(+0.20%)
Mar 24, 2003 31.26 31.31 30.42 30.67 347,700 -0.90(-2.85%)
Mar 21, 2003 31.10 31.60 30.90 31.57 320,200 +0.87(+2.83%)
Mar 20, 2003 30.79 30.88 30.36 30.70 464,500 -0.09(-0.29%)
Mar 19, 2003 30.64 30.81 30.40 30.79 327,000 +0.25(+0.82%)
Mar 18, 2003 30.95 31.10 30.36 30.54 670,100 -0.27(-0.88%)
Mar 17, 2003 29.95 30.86 29.80 30.81 730,500 +0.80(+2.67%)
Mar 14, 2003 30.30 30.72 30.00 30.01 793,700 -0.23(-0.76%)
Mar 13, 2003 30.05 30.37 30.00 30.24 441,400 +0.38(+1.27%)
Mar 12, 2003 29.86 29.90 29.39 29.86 203,300 +0.00(+0.00%)
Mar 11, 2003 29.70 29.98 29.47 29.86 398,100 +0.20(+0.67%)
Mar 10, 2003 30.25 30.33 29.65 29.66 193,000 -0.64(-2.11%)
Mar 07, 2003 29.97 30.32 29.81 30.30 332,500 +0.20(+0.66%)
Mar 06, 2003 30.18 30.30 29.74 30.10 592,600 -0.17(-0.56%)
Mar 05, 2003 29.95 30.27 29.54 30.27 527,700 +0.26(+0.87%)
Mar 04, 2003 31.20 31.37 29.91 30.01 578,100 -1.25(-4.00%)
Mar 03, 2003 31.40 31.78 31.09 31.26 230,800 -0.10(-0.32%)
Feb 28, 2003 31.60 31.67 31.20 31.36 253,600 -0.01(-0.03%)
Feb 27, 2003 31.12 31.64 31.04 31.37 168,100 +0.34(+1.10%)
Feb 26, 2003 31.60 31.60 30.99 31.03 168,800 -0.42(-1.34%)
Feb 25, 2003 31.25 31.50 30.86 31.45 297,200 +0.12(+0.38%)
Feb 24, 2003 31.95 31.95 31.30 31.33 154,900 -0.70(-2.19%)
Feb 21, 2003 31.30 32.08 31.23 32.03 326,600 +0.58(+1.84%)
Feb 20, 2003 32.02 32.02 31.28 31.45 205,700 -0.32(-1.01%)
Feb 19, 2003 32.05 32.05 31.45 31.77 190,200 -0.21(-0.66%)
Feb 18, 2003 31.83 32.31 31.74 31.98 285,900 +0.15(+0.47%)
Feb 14, 2003 31.50 32.00 31.33 31.83 237,500 +0.23(+0.73%)
Feb 13, 2003 31.75 31.82 31.24 31.60 271,500 -0.15(-0.47%)
Feb 12, 2003 31.66 32.09 31.47 31.75 429,500 +0.05(+0.16%)
Feb 11, 2003 32.45 32.63 31.46 31.70 438,700 -0.37(-1.15%)
Feb 10, 2003 31.93 32.44 31.68 32.07 174,600 +0.24(+0.75%)
Feb 07, 2003 32.50 32.69 31.67 31.83 232,700 -0.59(-1.82%)
Feb 06, 2003 32.01 32.56 31.80 32.42 300,600 +0.41(+1.28%)
Feb 05, 2003 32.31 32.71 31.93 32.01 218,100 -0.10(-0.31%)
Feb 04, 2003 31.90 32.20 31.67 32.11 254,800 +0.11(+0.34%)
Feb 03, 2003 31.81 32.18 31.72 32.00 505,400 +0.23(+0.72%)
Jan 31, 2003 31.90 32.10 31.55 31.77 833,900 -0.29(-0.90%)
Jan 30, 2003 32.60 32.62 31.97 32.06 318,300 -0.54(-1.66%)
Jan 29, 2003 32.80 32.80 32.04 32.60 323,600 -0.20(-0.61%)
Jan 28, 2003 32.75 33.00 32.63 32.80 364,800 +0.40(+1.23%)
Jan 27, 2003 32.76 32.95 32.32 32.40 526,800 -0.51(-1.55%)
Jan 24, 2003 33.78 33.82 32.85 32.91 365,300 -0.87(-2.58%)
Jan 23, 2003 33.97 34.05 33.68 33.78 357,000 -0.21(-0.62%)
Jan 22, 2003 34.35 34.50 33.89 33.99 331,800 -0.36(-1.05%)
Jan 21, 2003 34.40 34.80 34.32 34.35 284,200 -0.32(-0.92%)
Jan 17, 2003 35.15 35.46 34.64 34.67 314,600 -0.58(-1.65%)
Jan 16, 2003 35.00 35.49 34.85 35.25 288,500 +0.47(+1.35%)
Jan 15, 2003 35.19 35.25 34.51 34.78 193,600 -0.37(-1.05%)
Jan 14, 2003 35.50 35.54 34.92 35.15 320,400 -0.41(-1.15%)
Jan 13, 2003 36.38 36.50 35.47 35.56 374,600 -0.76(-2.09%)
Jan 10, 2003 36.20 36.32 36.02 36.32 415,900 +0.02(+0.06%)
Jan 09, 2003 35.65 36.30 35.65 36.30 273,800 +0.60(+1.68%)
Jan 08, 2003 36.00 36.10 35.59 35.70 403,600 -0.30(-0.83%)
Jan 07, 2003 36.35 36.50 35.85 36.00 324,500 -0.57(-1.56%)
Jan 06, 2003 35.75 36.61 35.70 36.57 394,500 +0.77(+2.15%)
Jan 03, 2003 35.78 35.85 35.50 35.80 433,600 +0.02(+0.06%)
Jan 02, 2003 35.20 35.85 35.16 35.78 596,500 +0.68(+1.94%)
Dec 31, 2002 35.08 35.27 34.71 35.10 301,000 +0.02(+0.06%)
Dec 30, 2002 34.67 35.22 34.49 35.08 426,000 +0.66(+1.92%)
Dec 27, 2002 34.43 34.55 34.20 34.42 410,700 -0.01(-0.03%)
Dec 26, 2002 34.10 34.49 34.01 34.43 162,200 +0.43(+1.26%)
Dec 24, 2002 33.80 34.15 33.80 34.00 60,100 -0.04(-0.12%)
Dec 23, 2002 34.15 34.15 33.84 34.04 329,100 -0.06(-0.18%)
Dec 20, 2002 33.50 34.25 33.50 34.10 459,200 +0.63(+1.88%)
Dec 19, 2002 33.48 33.60 33.25 33.47 310,000 -0.01(-0.03%)
Dec 18, 2002 33.21 33.56 33.18 33.48 278,200 +0.28(+0.84%)
Dec 17, 2002 33.52 33.58 33.20 33.20 232,200 -0.40(-1.19%)
Dec 16, 2002 33.15 33.70 32.76 33.60 295,800 +0.62(+1.88%)
Dec 13, 2002 32.52 33.18 32.50 32.98 229,200 +0.09(+0.27%)
Dec 12, 2002 33.30 33.30 32.71 32.89 152,800 -0.30(-0.90%)
Dec 11, 2002 33.30 33.38 33.00 33.19 276,400 -0.24(-0.72%)
Dec 10, 2002 33.05 33.44 32.83 33.43 331,500 +0.57(+1.73%)
Dec 09, 2002 32.95 33.26 32.80 32.86 396,400 -0.27(-0.81%)
Dec 06, 2002 32.60 33.16 32.58 33.13 199,300 +0.40(+1.22%)
Dec 05, 2002 33.05 33.29 32.56 32.73 200,200 -0.43(-1.30%)
Dec 04, 2002 32.84 33.50 32.77 33.16 281,600 +0.32(+0.97%)
Dec 03, 2002 32.60 33.19 32.50 32.84 243,100 +0.29(+0.89%)
Dec 02, 2002 33.05 33.10 32.18 32.55 325,700 -0.47(-1.42%)
Nov 29, 2002 32.40 33.20 32.40 33.02 167,400 +0.12(+0.36%)
Nov 27, 2002 32.60 33.20 32.48 32.90 458,600 -0.29(-0.87%)
Nov 26, 2002 33.71 33.71 33.04 33.19 210,500 -0.52(-1.54%)
Nov 25, 2002 33.75 33.87 33.31 33.71 214,700 +0.12(+0.36%)
Nov 22, 2002 33.60 33.80 33.40 33.59 230,500 -0.01(-0.03%)
Nov 21, 2002 33.20 33.66 32.87 33.60 387,700 +0.53(+1.60%)
Nov 20, 2002 33.10 33.14 32.68 33.07 297,700 -0.02(-0.06%)
Nov 19, 2002 33.06 33.50 33.03 33.09 278,600 +0.04(+0.12%)
Nov 18, 2002 33.57 33.57 32.95 33.05 229,100 -0.52(-1.55%)
Nov 15, 2002 33.25 33.70 33.13 33.57 189,900 +0.25(+0.75%)
Nov 14, 2002 32.65 33.49 32.61 33.32 203,200 +0.82(+2.52%)
Nov 13, 2002 32.50 32.91 32.25 32.50 316,200 +0.01(+0.03%)
Nov 12, 2002 32.54 33.08 32.40 32.49 316,600 +0.01(+0.03%)
Nov 11, 2002 33.02 33.61 32.43 32.48 193,300 -0.70(-2.11%)
Nov 08, 2002 33.28 33.90 33.14 33.18 316,700 +0.10(+0.30%)
Nov 07, 2002 33.37 33.42 32.83 33.08 313,100 -0.32(-0.96%)
Nov 06, 2002 33.67 33.67 32.90 33.40 408,400 -0.25(-0.74%)
Nov 05, 2002 32.95 33.78 32.95 33.65 430,000 +0.45(+1.36%)
Nov 04, 2002 34.45 34.45 33.20 33.20 495,000 -0.77(-2.27%)
Nov 01, 2002 33.53 34.05 33.35 33.97 475,800 +0.42(+1.25%)
Oct 31, 2002 33.85 34.00 33.49 33.55 327,200 -0.31(-0.92%)
Oct 30, 2002 34.05 34.30 33.76 33.86 1,130,000 -0.14(-0.41%)
Oct 29, 2002 32.93 34.25 32.93 34.00 659,000 +1.07(+3.25%)
Oct 28, 2002 33.55 33.55 32.75 32.93 497,400 -0.45(-1.35%)
Oct 25, 2002 33.36 33.60 32.84 33.38 559,000 +0.03(+0.09%)
Oct 24, 2002 34.75 34.79 33.27 33.35 397,900 -0.99(-2.88%)
Oct 23, 2002 34.00 34.45 33.75 34.34 286,400 +0.17(+0.50%)
Oct 22, 2002 35.13 35.18 33.70 34.17 375,500 -0.96(-2.73%)
Oct 21, 2002 34.77 35.13 34.58 35.13 439,300 +0.33(+0.95%)
Oct 18, 2002 34.76 35.04 34.52 34.80 419,000 +0.04(+0.12%)
Oct 17, 2002 35.00 35.31 34.75 34.76 546,800 +0.23(+0.67%)
Oct 16, 2002 34.78 35.24 34.21 34.53 349,900 -0.24(-0.69%)
Oct 15, 2002 35.85 35.90 34.64 34.77 830,000 +0.08(+0.23%)
Oct 14, 2002 33.75 34.69 33.65 34.69 2,030,000 +0.94(+2.79%)
Oct 11, 2002 33.40 33.75 33.30 33.75 1,064,700 +0.00(+0.00%)
Oct 10, 2002 33.55 34.01 33.20 33.75 760,500 +0.29(+0.87%)
Oct 09, 2002 33.56 33.92 33.09 33.46 494,300 -0.10(-0.30%)
Oct 08, 2002 33.75 34.25 33.35 33.56 735,600 -0.10(-0.30%)
Oct 07, 2002 32.55 33.94 32.55 33.66 860,000 +1.25(+3.86%)
Oct 04, 2002 32.85 33.14 32.08 32.41 504,700 -0.51(-1.55%)
Oct 03, 2002 32.55 33.60 32.55 32.92 442,600 +0.42(+1.29%)
Oct 02, 2002 33.04 33.27 32.30 32.50 522,500 -0.53(-1.60%)
Oct 01, 2002 32.20 33.03 32.13 33.03 516,500 +1.18(+3.70%)
Sep 30, 2002 31.75 31.95 31.08 31.85 463,600 -0.03(-0.09%)
Sep 27, 2002 32.16 32.45 31.70 31.88 453,900 -0.28(-0.87%)
Sep 26, 2002 30.90 32.20 30.72 32.16 505,100 +1.38(+4.48%)
Sep 25, 2002 29.99 31.00 29.92 30.78 508,900 +1.04(+3.50%)
Sep 24, 2002 30.80 30.81 29.72 29.74 319,000 -1.36(-4.37%)
Sep 23, 2002 30.95 31.31 30.80 31.10 1,000,000 -0.36(-1.14%)
Sep 20, 2002 31.25 31.53 31.08 31.46 589,900 +0.36(+1.16%)
Sep 19, 2002 30.97 31.70 30.84 31.10 481,900 +0.18(+0.58%)
Sep 18, 2002 30.96 31.00 30.31 30.92 317,500 -0.07(-0.23%)
Sep 17, 2002 31.90 31.90 30.85 30.99 317,200 -0.41(-1.31%)
Sep 16, 2002 31.20 31.60 30.98 31.40 383,700 +0.31(+1.00%)
Sep 13, 2002 31.20 31.20 30.59 31.09 402,600 -0.15(-0.48%)
Sep 12, 2002 31.90 31.91 31.15 31.24 351,300 -0.80(-2.50%)
Sep 11, 2002 32.06 32.25 31.86 32.04 241,700 +0.02(+0.06%)
Sep 10, 2002 32.00 32.29 31.60 32.02 655,900 -0.20(-0.62%)
Sep 09, 2002 32.09 32.41 31.75 32.22 278,900 +0.11(+0.34%)
Sep 06, 2002 32.15 32.35 31.74 32.11 196,700 +0.11(+0.34%)
Sep 05, 2002 32.05 32.15 31.80 32.00 313,000 -0.20(-0.62%)
Sep 04, 2002 31.45 32.20 31.25 32.20 232,200 +0.90(+2.88%)
Sep 03, 2002 32.00 32.00 31.21 31.30 253,800 -0.95(-2.95%)
Aug 30, 2002 32.10 32.74 31.97 32.25 292,600 +0.08(+0.25%)
Aug 29, 2002 31.97 32.34 31.70 32.17 263,900 +0.17(+0.53%)
Aug 28, 2002 32.59 32.77 32.00 32.00 290,000 -0.59(-1.81%)
Aug 27, 2002 32.75 32.83 32.23 32.59 287,100 +0.24(+0.74%)
Aug 26, 2002 32.37 32.58 32.00 32.35 287,500 +0.18(+0.56%)
Aug 23, 2002 32.78 32.78 32.14 32.17 300,000 -0.61(-1.86%)
Aug 22, 2002 32.35 32.90 32.14 32.78 255,400 +0.63(+1.96%)
Aug 21, 2002 32.10 32.38 31.89 32.15 304,700 +0.09(+0.28%)
Aug 20, 2002 32.33 32.50 31.71 32.06 230,000 +0.20(+0.63%)
Aug 16, 2002 31.90 32.25 31.50 31.86 263,000 -0.04(-0.13%)
Aug 15, 2002 31.80 32.34 31.51 31.90 647,600 +0.11(+0.35%)
Aug 14, 2002 30.50 31.99 30.30 31.79 702,800 +1.29(+4.23%)
Aug 13, 2002 30.15 31.00 30.03 30.50 330,000 +0.20(+0.66%)
Aug 12, 2002 30.28 30.52 30.05 30.30 186,700 +0.45(+1.51%)
Aug 07, 2002 29.44 30.01 29.38 29.85 379,200 +0.44(+1.50%)
Aug 06, 2002 28.48 30.00 28.48 29.41 743,700 +1.18(+4.18%)
Aug 05, 2002 28.51 29.00 28.15 28.23 397,400 -0.62(-2.15%)
Aug 02, 2002 29.17 29.45 28.58 28.85 530,100 -0.57(-1.94%)
Aug 01, 2002 26.50 30.59 26.05 29.42 2,170,000 -1.17(-3.82%)
Jul 31, 2002 29.80 30.67 29.70 30.59 351,700 +1.00(+3.38%)
Jul 30, 2002 30.20 30.36 29.37 29.59 392,500 -0.71(-2.34%)
Jul 29, 2002 30.00 30.47 29.76 30.30 430,900 +0.61(+2.05%)
Jul 26, 2002 29.95 30.08 29.25 29.69 315,900 -0.22(-0.74%)
Jul 25, 2002 29.30 30.30 28.95 29.91 612,900 +0.42(+1.42%)
Jul 24, 2002 27.17 29.56 27.00 29.49 848,400 +1.32(+4.69%)
Jul 23, 2002 27.52 28.95 27.52 28.17 539,900 +0.65(+2.36%)
Jul 22, 2002 27.75 29.25 27.51 27.52 674,500 -0.64(-2.27%)
Jul 19, 2002 28.98 29.20 28.03 28.16 406,200 -1.67(-5.60%)
Jul 17, 2002 29.95 30.27 29.60 29.83 388,400 -0.89(-2.90%)
Jul 12, 2002 31.06 31.52 30.36 30.72 218,200 -0.34(-1.09%)
Jul 11, 2002 31.45 31.59 30.51 31.06 450,100 -0.48(-1.52%)
Jul 10, 2002 32.20 32.59 31.47 31.54 357,500 -0.61(-1.90%)
Jul 09, 2002 31.95 32.65 31.95 32.15 408,600 +0.20(+0.63%)
Jul 08, 2002 31.95 31.95 31.95 31.95 193,000 +0.05(+0.16%)
Jul 05, 2002 30.80 32.02 30.79 31.90 155,700 +1.00(+3.24%)
Jul 04, 2002 31.30 31.80 30.07 30.90 366,400 +0.00(+0.00%)
Jul 03, 2002 31.30 31.80 30.07 30.90 366,400 -0.42(-1.34%)
Jul 02, 2002 32.31 32.31 31.30 31.32 253,000 -1.00(-3.09%)
Jul 01, 2002 32.60 32.60 31.86 32.32 299,100 -0.17(-0.52%)
Jun 28, 2002 32.37 32.95 32.31 32.49 815,000 +0.23(+0.71%)
Jun 27, 2002 31.95 32.26 31.55 32.26 444,700 +0.29(+0.91%)
Jun 26, 2002 31.81 32.04 31.14 31.97 463,000 +0.17(+0.53%)
Jun 25, 2002 32.52 32.93 31.70 31.80 517,600 -1.12(-3.40%)
Jun 21, 2002 32.70 33.10 32.55 32.92 928,100 -0.16(-0.48%)
Jun 20, 2002 34.04 34.09 32.59 33.08 874,600 -1.18(-3.44%)
Jun 19, 2002 34.50 35.00 34.26 34.26 184,300 -0.15(-0.44%)
Jun 18, 2002 34.70 35.00 34.31 34.41 260,500 -0.68(-1.94%)
Jun 17, 2002 34.17 35.16 33.74 35.09 326,400 +0.97(+2.84%)
Jun 14, 2002 34.50 34.54 33.83 34.12 358,300 -1.00(-2.85%)
Jun 12, 2002 34.19 35.20 34.19 35.12 317,400 +0.94(+2.75%)
Jun 11, 2002 34.45 34.78 34.07 34.18 275,800 -0.02(-0.06%)
Jun 10, 2002 34.20 34.37 33.80 34.20 242,900 -0.04(-0.12%)
Jun 07, 2002 34.50 34.80 34.02 34.24 327,900 -0.25(-0.72%)
Jun 06, 2002 35.00 35.09 34.29 34.49 261,300 -0.42(-1.20%)
Jun 05, 2002 34.25 35.10 34.00 34.91 308,900 +0.85(+2.50%)
May 31, 2002 33.70 34.23 33.69 34.06 297,600 +0.32(+0.95%)
May 28, 2002 33.90 33.95 33.35 33.74 258,200 -0.10(-0.30%)
May 27, 2002 33.76 34.10 33.73 33.84 429,800 +0.00(+0.00%)
May 24, 2002 33.76 34.10 33.73 33.84 429,400 +0.06(+0.18%)
May 23, 2002 34.05 34.05 33.61 33.78 376,700 -0.27(-0.79%)
May 22, 2002 34.10 34.22 33.96 34.05 225,300 +0.00(+0.00%)
May 21, 2002 34.03 34.25 33.92 34.05 262,500 +0.07(+0.21%)
May 20, 2002 34.18 34.18 33.90 33.98 260,500 -0.20(-0.59%)
May 17, 2002 34.15 34.25 33.81 34.18 299,000 +0.07(+0.21%)
May 16, 2002 33.70 34.15 33.70 34.11 339,700 +0.51(+1.52%)
May 15, 2002 33.80 33.95 33.47 33.60 207,100 -0.16(-0.47%)
May 14, 2002 33.90 33.98 33.50 33.76 300,900 +0.03(+0.09%)
May 13, 2002 33.50 33.73 33.44 33.73 290,600 +0.16(+0.48%)
May 10, 2002 33.80 33.90 33.25 33.57 275,900 -0.19(-0.56%)
May 09, 2002 33.46 33.99 33.37 33.76 350,000 +0.29(+0.87%)
May 08, 2002 32.95 33.51 32.60 33.47 528,700 +0.65(+1.98%)
May 07, 2002 32.83 33.10 32.57 32.82 188,200 +0.00(+0.00%)
May 06, 2002 33.20 33.29 32.77 32.82 339,000 -0.32(-0.97%)
May 03, 2002 33.10 33.24 32.63 33.14 215,400 +0.06(+0.18%)
May 02, 2002 32.50 33.40 32.43 33.08 377,700 +0.60(+1.85%)
May 01, 2002 32.24 32.60 31.85 32.48 421,100 +0.28(+0.87%)
Apr 30, 2002 31.99 32.48 31.85 32.20 473,800 +0.06(+0.19%)
Apr 29, 2002 32.20 32.50 31.85 32.14 334,400 -0.19(-0.59%)
Apr 26, 2002 32.16 32.76 31.89 32.33 840,900 +0.18(+0.56%)
Apr 25, 2002 34.50 34.50 30.61 32.15 2,191,400 -3.06(-8.69%)
Apr 24, 2002 35.50 35.59 35.09 35.21 186,000 +0.06(+0.17%)
Apr 23, 2002 35.30 35.36 35.05 35.15 276,800 -0.32(-0.90%)
Apr 22, 2002 36.00 36.00 35.34 35.47 369,000 -0.56(-1.55%)
Apr 19, 2002 35.85 36.10 35.62 36.03 225,500 +0.41(+1.15%)
Apr 18, 2002 35.83 35.90 34.90 35.62 628,700 -0.20(-0.56%)
Apr 17, 2002 36.30 36.30 35.75 35.82 473,800 -0.68(-1.86%)
Apr 16, 2002 36.50 36.80 36.12 36.50 715,200 -0.26(-0.71%)
Apr 15, 2002 37.25 37.25 36.58 36.76 271,000 -0.56(-1.50%)
Apr 12, 2002 36.99 37.36 36.52 37.32 243,200 +0.29(+0.78%)
Apr 11, 2002 36.98 37.45 36.79 37.03 245,200 +0.05(+0.14%)
Apr 10, 2002 36.04 37.17 36.04 36.98 253,800 +1.00(+2.78%)
Apr 09, 2002 35.70 36.17 35.63 35.98 481,100 +0.05(+0.14%)
Apr 08, 2002 35.40 36.00 35.40 35.93 235,400 +0.37(+1.04%)
Apr 05, 2002 35.40 35.90 35.33 35.56 268,900 +0.24(+0.68%)
Apr 04, 2002 35.05 35.57 35.00 35.32 402,700 +0.27(+0.77%)
Apr 03, 2002 35.80 35.80 34.97 35.05 250,500 -0.69(-1.93%)
Apr 02, 2002 35.15 35.90 34.98 35.74 457,200 +0.51(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.