International Flavors & Fragrances, Inc. (NY: IFF )

147.58 USD -0.74 (-0.50%)
Official Closing Price Updated: 6:30 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 149.12 149.20 147.37 147.58 999,914 -0.74(-0.50%)
Oct 14, 2021 145.75 149.12 145.23 148.32 1,215,040 +3.97(+2.75%)
Oct 13, 2021 143.41 144.47 141.75 144.35 1,364,825 +0.91(+0.63%)
Oct 12, 2021 139.99 143.56 139.93 143.44 1,265,232 +3.44(+2.46%)
Oct 11, 2021 138.81 140.74 138.11 140.00 1,104,206 +1.96(+1.42%)
Oct 08, 2021 137.83 139.66 137.83 138.04 660,021 -0.21(-0.15%)
Oct 07, 2021 138.77 139.62 137.70 138.25 805,329 +0.74(+0.54%)
Oct 06, 2021 134.85 137.59 134.38 137.51 1,012,846 +2.04(+1.51%)
Oct 05, 2021 138.00 138.87 135.18 135.47 1,874,674 -2.53(-1.83%)
Oct 04, 2021 140.59 141.86 136.89 138.00 2,185,138 -3.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.