Gartner Inc (NY: IT )

239.76 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 80.85 81.04 80.25 80.71 355,018 +0.93(+1.17%)
Oct 30, 2014 78.65 79.97 78.53 79.78 190,625 +0.79(+1.00%)
Oct 29, 2014 79.11 79.17 78.32 78.99 265,899 +0.14(+0.18%)
Oct 28, 2014 77.58 78.85 77.38 78.85 230,030 +1.82(+2.36%)
Oct 27, 2014 77.15 77.31 77.31 77.03 263,475 -0.28(-0.36%)
Oct 24, 2014 76.06 77.37 75.95 77.31 243,304 +0.08(+0.10%)
Oct 23, 2014 77.02 77.77 76.51 77.23 283,758 +1.33(+1.75%)
Oct 22, 2014 76.43 76.85 75.84 75.90 280,619 -0.10(-0.13%)
Oct 21, 2014 74.70 76.02 74.56 76.00 363,254 +1.63(+2.19%)
Oct 20, 2014 73.57 74.37 73.57 74.37 253,299 +0.77(+1.05%)
Oct 17, 2014 73.25 73.87 72.87 73.60 207,797 +1.02(+1.41%)
Oct 16, 2014 71.40 72.88 71.34 72.58 368,830 +0.15(+0.21%)
Oct 15, 2014 71.62 72.99 71.22 72.43 544,291 -0.76(-1.04%)
Oct 14, 2014 73.00 73.65 72.62 73.19 322,808 +0.66(+0.91%)
Oct 13, 2014 72.69 73.58 72.14 72.53 404,817 -0.04(-0.06%)
Oct 10, 2014 73.66 74.46 72.53 72.57 290,999 -1.03(-1.40%)
Oct 09, 2014 74.37 75.43 73.54 73.60 257,451 -1.14(-1.53%)
Oct 08, 2014 74.44 74.76 73.48 74.74 402,398 +0.30(+0.40%)
Oct 07, 2014 74.58 75.46 74.33 74.44 571,887 -0.87(-1.16%)
Oct 06, 2014 75.90 75.99 75.23 75.31 616,395 -0.30(-0.40%)
Oct 03, 2014 74.20 76.10 74.20 75.61 605,922 +1.80(+2.44%)
Oct 02, 2014 73.47 74.10 73.07 73.81 355,892 +0.56(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.