Gartner Inc (NY: IT )

239.76 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.56 22.64 22.18 22.24 427,855 -0.37(-1.64%)
Mar 30, 2010 22.69 22.80 22.46 22.61 468,275 -0.09(-0.40%)
Mar 29, 2010 22.82 22.99 22.50 22.70 494,418 +0.02(+0.09%)
Mar 26, 2010 23.02 23.10 22.58 22.68 729,023 -0.36(-1.56%)
Mar 25, 2010 23.21 23.46 23.01 23.04 629,727 +0.01(+0.04%)
Mar 24, 2010 23.40 23.50 22.96 23.03 477,551 -0.45(-1.92%)
Mar 23, 2010 23.54 23.61 23.25 23.48 386,499 -0.01(-0.04%)
Mar 22, 2010 23.02 23.51 22.94 23.49 734,484 +0.32(+1.38%)
Mar 19, 2010 23.37 23.79 23.10 23.17 518,564 -0.31(-1.32%)
Mar 18, 2010 23.64 23.64 23.34 23.48 357,457 -0.10(-0.42%)
Mar 17, 2010 23.58 23.80 23.56 23.58 784,322 +0.00(+0.00%)
Mar 16, 2010 23.74 23.94 23.54 23.58 448,701 -0.17(-0.72%)
Mar 15, 2010 23.64 23.77 23.61 23.75 588,255 -0.20(-0.84%)
Mar 12, 2010 24.14 24.28 23.67 23.95 442,418 -0.15(-0.62%)
Mar 11, 2010 23.80 24.17 23.80 24.10 502,252 +0.18(+0.75%)
Mar 10, 2010 24.31 24.31 23.56 23.92 1,152,216 -0.45(-1.85%)
Mar 09, 2010 24.15 24.41 24.10 24.37 497,028 +0.07(+0.29%)
Mar 08, 2010 24.43 24.60 24.28 24.30 471,305 -0.19(-0.78%)
Mar 05, 2010 24.20 24.50 24.17 24.49 562,666 +0.39(+1.62%)
Mar 04, 2010 24.22 24.48 24.02 24.10 377,261 +0.02(+0.08%)
Mar 03, 2010 24.31 24.46 24.02 24.08 504,123 -0.19(-0.78%)
Mar 02, 2010 24.32 24.75 24.19 24.27 800,221 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.