Gartner Inc (NY: IT )

238.87 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.55 11.65 11.46 11.65 234,800 +0.15(+1.30%)
Mar 30, 2004 11.57 11.60 11.25 11.50 361,100 -0.20(-1.71%)
Mar 29, 2004 11.48 11.74 11.38 11.70 483,400 +0.22(+1.92%)
Mar 26, 2004 11.48 11.62 11.41 11.48 190,400 -0.07(-0.61%)
Mar 25, 2004 11.47 11.70 11.43 11.55 341,900 +0.18(+1.58%)
Mar 24, 2004 11.28 11.50 11.15 11.37 381,800 +0.09(+0.80%)
Mar 23, 2004 11.25 11.28 11.16 11.28 279,400 +0.10(+0.89%)
Mar 22, 2004 11.20 11.32 11.02 11.18 345,400 -0.07(-0.62%)
Mar 19, 2004 11.43 11.43 11.20 11.25 239,600 -0.07(-0.62%)
Mar 18, 2004 11.28 11.40 11.17 11.32 211,400 -0.06(-0.53%)
Mar 17, 2004 11.40 11.49 11.34 11.38 195,700 +0.08(+0.71%)
Mar 16, 2004 11.32 11.50 11.25 11.30 349,600 +0.01(+0.09%)
Mar 15, 2004 11.35 11.40 11.25 11.29 425,200 -0.14(-1.22%)
Mar 12, 2004 10.96 11.43 10.96 11.43 421,400 +0.43(+3.91%)
Mar 11, 2004 11.09 11.19 10.87 11.00 468,500 -0.19(-1.70%)
Mar 10, 2004 11.43 11.55 11.19 11.19 272,300 -0.27(-2.36%)
Mar 09, 2004 11.35 11.57 11.32 11.46 816,200 -0.04(-0.35%)
Mar 08, 2004 11.32 11.59 11.32 11.50 393,200 +0.04(+0.35%)
Mar 05, 2004 11.30 11.53 11.27 11.46 264,100 -0.07(-0.61%)
Mar 04, 2004 11.30 11.58 11.28 11.53 415,300 +0.19(+1.68%)
Mar 03, 2004 11.19 11.34 10.95 11.34 709,200 +0.09(+0.80%)
Mar 02, 2004 11.35 11.41 11.13 11.25 318,600 -0.20(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.