Gartner Inc (NY: IT )

263.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 87.92 89.05 87.32 88.57 443,949 +1.03(+1.18%)
Jul 30, 2015 86.10 87.65 84.90 87.54 386,976 +0.57(+0.66%)
Jul 29, 2015 85.71 87.27 85.36 86.97 295,531 +1.13(+1.32%)
Jul 28, 2015 85.80 86.09 84.88 85.84 228,467 +0.42(+0.49%)
Jul 27, 2015 85.54 85.72 85.14 85.42 186,705 -0.80(-0.93%)
Jul 24, 2015 86.58 87.34 85.91 86.22 225,525 -0.45(-0.52%)
Jul 23, 2015 87.07 87.83 86.44 86.67 203,643 -0.37(-0.43%)
Jul 22, 2015 86.08 87.38 85.95 87.04 207,026 +0.60(+0.69%)
Jul 21, 2015 87.38 87.72 86.41 86.44 219,650 -1.11(-1.27%)
Jul 20, 2015 87.34 87.89 87.09 87.55 145,617 +0.14(+0.16%)
Jul 17, 2015 88.05 88.05 86.94 87.41 191,685 -0.69(-0.78%)
Jul 16, 2015 87.17 88.19 87.00 88.10 292,741 +1.21(+1.39%)
Jul 15, 2015 86.89 87.25 86.54 86.89 171,438 -0.05(-0.06%)
Jul 14, 2015 86.68 87.06 86.40 86.94 439,262 +0.67(+0.78%)
Jul 13, 2015 86.64 87.21 86.22 86.27 419,328 +0.15(+0.17%)
Jul 10, 2015 86.78 86.85 85.84 86.12 300,660 +0.79(+0.93%)
Jul 09, 2015 86.41 86.41 85.31 85.33 182,177 +0.05(+0.06%)
Jul 08, 2015 85.61 86.01 84.79 85.28 293,101 -0.77(-0.89%)
Jul 07, 2015 86.54 86.80 85.29 86.05 327,644 -0.29(-0.34%)
Jul 06, 2015 85.84 87.12 85.84 86.34 223,806 -0.16(-0.18%)
Jul 02, 2015 86.46 86.50 86.50 86.50 321,800 +0.36(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.