Gartner Inc (NY: IT )

315.46 USD +0.30 (+0.10%)
Streaming Delayed Price Updated: 10:58 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.400 8.480 7.750 7.750 669,200 -0.90(-10.40%)
Jul 30, 2002 8.540 8.650 8.150 8.650 231,500 +0.01(+0.12%)
Jul 29, 2002 8.200 8.700 8.190 8.640 317,600 +0.44(+5.37%)
Jul 26, 2002 8.300 8.400 8.110 8.200 190,300 -0.15(-1.80%)
Jul 25, 2002 8.250 8.690 8.200 8.350 332,400 +0.10(+1.21%)
Jul 24, 2002 7.990 8.250 7.700 8.250 387,900 +0.26(+3.25%)
Jul 23, 2002 8.590 8.590 7.810 7.990 288,200 -0.50(-5.89%)
Jul 22, 2002 8.400 8.750 8.310 8.490 559,200 +0.09(+1.07%)
Jul 19, 2002 8.510 8.520 8.380 8.400 301,300 -1.25(-12.95%)
Jul 17, 2002 8.710 9.650 8.650 9.650 200,300 +0.77(+8.67%)
Jul 12, 2002 9.250 9.260 8.650 8.880 265,700 -0.29(-3.16%)
Jul 11, 2002 9.300 9.480 9.160 9.170 342,600 -0.13(-1.40%)
Jul 10, 2002 9.500 9.680 9.300 9.300 105,100 -0.15(-1.59%)
Jul 09, 2002 9.450 9.530 9.400 9.450 177,400 +0.00(+0.00%)
Jul 08, 2002 9.510 9.510 9.450 9.450 135,600 -0.16(-1.66%)
Jul 05, 2002 9.400 9.730 9.300 9.610 246,700 +0.31(+3.33%)
Jul 04, 2002 9.500 9.580 9.200 9.300 490,300 +0.00(+0.00%)
Jul 03, 2002 9.500 9.580 9.200 9.300 490,300 -0.30(-3.12%)
Jul 02, 2002 9.600 9.680 9.290 9.600 243,700 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.