Gartner Inc (NY: IT )

323.21 USD -1.30 (-0.40%)
Streaming Delayed Price Updated: 12:58 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 320.20 324.77 319.81 324.51 424,425 +4.68(+1.46%)
Oct 21, 2021 314.72 319.94 314.72 319.83 529,608 +4.67(+1.48%)
Oct 20, 2021 320.33 320.33 312.92 315.16 363,140 -4.80(-1.50%)
Oct 19, 2021 317.05 320.39 317.05 319.96 340,895 +4.10(+1.30%)
Oct 18, 2021 310.78 316.47 309.50 315.86 257,291 +4.58(+1.47%)
Oct 15, 2021 312.43 314.72 311.07 311.28 330,799 +0.97(+0.31%)
Oct 14, 2021 308.99 310.36 306.38 310.31 457,953 +3.91(+1.28%)
Oct 13, 2021 303.13 306.87 302.75 306.40 326,121 +5.34(+1.77%)
Oct 12, 2021 303.83 304.49 299.88 301.06 452,354 -0.42(-0.14%)
Oct 11, 2021 302.59 305.13 301.26 301.48 250,478 -2.62(-0.86%)
Oct 08, 2021 305.54 307.47 302.96 304.10 383,311 -1.20(-0.39%)
Oct 07, 2021 307.86 309.76 305.09 305.30 667,118 +1.10(+0.36%)
Oct 06, 2021 308.21 310.50 299.88 304.20 836,430 -7.26(-2.33%)
Oct 05, 2021 307.46 313.53 306.83 311.46 507,525 +6.33(+2.07%)
Oct 04, 2021 304.89 309.70 299.98 305.13 675,107 -1.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.