Gartner Inc (NY: IT )

251.29 +10.18 (+4.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.00 13.14 12.92 12.92 111,400 -0.13(-1.00%)
Nov 26, 2003 12.97 13.10 12.75 13.05 268,800 +0.08(+0.62%)
Nov 25, 2003 12.74 12.91 12.74 12.97 176,600 +0.10(+0.78%)
Nov 24, 2003 12.77 12.98 12.72 12.87 306,600 +0.00(+0.00%)
Nov 21, 2003 12.67 12.91 12.67 12.87 276,100 +0.25(+1.98%)
Nov 20, 2003 12.62 12.67 12.51 12.62 391,900 -0.19(-1.48%)
Nov 19, 2003 12.34 12.82 12.34 12.81 379,800 +0.37(+2.97%)
Nov 18, 2003 12.76 12.87 12.40 12.44 297,700 -0.34(-2.66%)
Nov 17, 2003 12.46 12.73 12.46 12.78 276,100 -0.13(-1.01%)
Nov 14, 2003 12.92 13.00 12.71 12.91 325,600 +0.04(+0.31%)
Nov 13, 2003 12.75 12.91 12.75 12.87 234,200 -0.17(-1.30%)
Nov 12, 2003 12.65 13.04 12.65 13.04 456,900 +0.29(+2.27%)
Nov 11, 2003 13.05 13.05 12.69 12.75 266,700 -0.22(-1.70%)
Nov 10, 2003 12.95 13.16 12.95 12.97 443,500 -0.48(-3.57%)
Nov 07, 2003 13.50 13.55 13.31 13.45 385,600 -0.07(-0.52%)
Nov 06, 2003 13.30 13.55 13.30 13.52 777,400 +0.14(+1.05%)
Nov 05, 2003 13.10 13.38 13.26 13.38 1,132,700 -0.07(-0.52%)
Nov 04, 2003 13.10 13.45 13.06 13.45 830,921 +0.42(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.