Gartner Inc (NY: IT )

346.40 +3.85 (+1.12%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.81 14.02 13.75 14.02 383,600 +0.13(+0.94%)
Apr 27, 2006 13.60 14.00 13.54 13.89 337,700 +0.18(+1.31%)
Apr 26, 2006 13.44 13.89 13.37 13.71 892,800 +0.35(+2.62%)
Apr 25, 2006 13.38 13.38 13.13 13.36 500,500 -0.05(-0.37%)
Apr 24, 2006 13.31 13.41 13.16 13.41 267,300 +0.04(+0.30%)
Apr 21, 2006 13.61 13.68 13.23 13.37 378,700 +0.01(+0.07%)
Apr 20, 2006 13.50 13.55 13.18 13.36 200,700 +0.03(+0.23%)
Apr 19, 2006 13.37 13.57 13.14 13.33 310,600 -0.02(-0.15%)
Apr 18, 2006 13.08 13.39 13.12 13.35 290,300 +0.27(+2.06%)
Apr 17, 2006 13.09 13.18 12.95 13.08 191,600 +0.01(+0.08%)
Apr 13, 2006 13.09 13.18 13.02 13.07 635,000 -0.02(-0.15%)
Apr 12, 2006 12.65 13.30 12.65 13.09 302,000 -0.06(-0.46%)
Apr 11, 2006 13.29 13.30 13.08 13.15 281,800 -0.14(-1.05%)
Apr 10, 2006 13.21 13.29 13.15 13.29 386,200 +0.11(+0.83%)
Apr 07, 2006 13.51 13.56 13.12 13.18 479,200 -0.28(-2.08%)
Apr 06, 2006 13.50 13.51 13.28 13.46 283,900 -0.07(-0.52%)
Apr 05, 2006 13.65 13.67 13.40 13.53 224,500 -0.07(-0.51%)
Apr 04, 2006 13.72 13.75 13.46 13.60 318,000 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.