Gartner Inc (NY: IT )

311.28 USD +0.97 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.94 24.95 24.31 24.46 800,300 -0.58(-2.32%)
Sep 27, 2007 24.80 25.07 24.55 25.04 644,400 +0.13(+0.52%)
Sep 26, 2007 24.13 25.05 24.11 24.91 738,500 +0.95(+3.96%)
Sep 25, 2007 23.81 24.28 23.57 23.96 1,009,400 +0.09(+0.38%)
Sep 24, 2007 23.87 24.29 23.59 23.87 1,077,200 +0.13(+0.55%)
Sep 21, 2007 23.76 24.08 23.57 23.74 1,836,100 +0.20(+0.85%)
Sep 20, 2007 23.14 23.59 22.88 23.54 592,800 +0.40(+1.73%)
Sep 19, 2007 23.34 24.08 23.12 23.14 993,500 +0.10(+0.43%)
Sep 18, 2007 22.28 23.08 22.04 23.04 720,700 +0.76(+3.41%)
Sep 17, 2007 22.90 22.90 21.95 22.28 873,300 -0.65(-2.83%)
Sep 14, 2007 22.56 23.07 21.90 22.93 660,600 +0.37(+1.64%)
Sep 13, 2007 22.56 22.95 22.20 22.56 807,700 +0.17(+0.76%)
Sep 12, 2007 22.45 22.66 22.27 22.39 659,000 -0.06(-0.27%)
Sep 11, 2007 21.62 22.57 21.68 22.45 672,100 +0.83(+3.84%)
Sep 10, 2007 21.92 22.03 21.02 21.62 497,400 -0.23(-1.05%)
Sep 07, 2007 21.89 22.06 21.62 21.85 625,900 -0.35(-1.58%)
Sep 06, 2007 21.85 22.21 21.53 22.20 413,600 +0.35(+1.60%)
Sep 05, 2007 21.95 22.09 21.75 21.85 386,200 -0.32(-1.44%)
Sep 04, 2007 22.01 22.55 21.90 22.17 654,300 +0.06(+0.27%)
Aug 31, 2007 21.88 22.33 21.72 22.11 511,100 +0.23(+1.05%)
Aug 30, 2007 22.20 22.36 21.79 21.88 524,400 -0.32(-1.44%)
Aug 29, 2007 22.00 22.32 21.61 22.20 427,600 +0.36(+1.65%)
Aug 28, 2007 22.06 22.22 21.82 21.84 437,500 -0.33(-1.49%)
Aug 27, 2007 21.96 22.39 21.79 22.17 426,700 +0.03(+0.14%)
Aug 24, 2007 21.69 22.32 21.55 22.14 849,100 +0.46(+2.12%)
Aug 23, 2007 22.37 22.49 21.59 21.68 899,000 -0.69(-3.08%)
Aug 22, 2007 22.34 22.62 22.18 22.37 608,500 +0.11(+0.49%)
Aug 21, 2007 22.51 22.73 22.23 22.26 536,700 -0.25(-1.11%)
Aug 20, 2007 22.96 23.24 22.34 22.51 641,300 -0.49(-2.13%)
Aug 17, 2007 21.65 23.44 21.65 23.00 1,226,281 +1.35(+6.24%)
Aug 16, 2007 22.23 22.71 20.83 21.65 1,456,900 -0.58(-2.61%)
Aug 15, 2007 22.71 23.19 22.14 22.23 579,900 -0.40(-1.77%)
Aug 14, 2007 22.48 23.07 22.48 22.63 607,300 +0.09(+0.40%)
Aug 13, 2007 23.06 24.01 22.35 22.54 885,100 -0.52(-2.25%)
Aug 10, 2007 23.43 23.70 22.40 23.06 1,675,500 -0.84(-3.51%)
Aug 09, 2007 24.32 24.45 23.22 23.90 1,551,900 -0.42(-1.73%)
Aug 08, 2007 23.94 24.54 23.82 24.32 2,069,600 +0.66(+2.79%)
Aug 07, 2007 22.85 23.79 22.56 23.66 1,490,300 +0.81(+3.54%)
Aug 06, 2007 21.67 22.91 21.13 22.85 1,562,000 +1.19(+5.49%)
Aug 03, 2007 21.95 22.38 21.66 21.66 1,084,700 -0.72(-3.22%)
Aug 02, 2007 21.66 22.38 21.66 22.38 1,639,500 +0.72(+3.32%)
Aug 01, 2007 20.82 21.76 20.47 21.66 1,383,300 +0.73(+3.49%)
Jul 31, 2007 20.62 21.99 19.98 20.93 2,360,100 -1.20(-5.42%)
Jul 30, 2007 21.87 22.43 21.56 22.13 1,066,000 +0.23(+1.05%)
Jul 27, 2007 22.15 22.28 21.64 21.90 944,300 -0.35(-1.57%)
Jul 26, 2007 22.72 22.90 21.79 22.25 801,700 -0.85(-3.68%)
Jul 25, 2007 23.14 23.38 22.79 23.10 779,400 +0.08(+0.35%)
Jul 24, 2007 23.78 23.89 22.94 23.02 674,400 -1.15(-4.76%)
Jul 23, 2007 24.16 24.47 24.01 24.17 312,800 +0.09(+0.37%)
Jul 20, 2007 24.41 24.45 23.83 24.08 756,000 -0.38(-1.55%)
Jul 19, 2007 24.50 24.69 24.41 24.46 527,000 +0.30(+1.24%)
Jul 18, 2007 23.96 24.18 23.75 24.16 428,100 -0.07(-0.29%)
Jul 17, 2007 24.13 24.45 24.13 24.23 513,000 +0.09(+0.37%)
Jul 16, 2007 24.52 24.52 24.09 24.14 476,200 -0.50(-2.03%)
Jul 13, 2007 24.65 24.73 24.56 24.64 272,200 -0.04(-0.16%)
Jul 12, 2007 24.75 24.82 24.58 24.68 604,900 +0.07(+0.28%)
Jul 11, 2007 24.39 24.72 24.30 24.61 594,300 +0.25(+1.03%)
Jul 10, 2007 24.59 24.99 24.36 24.36 496,700 -0.46(-1.85%)
Jul 09, 2007 24.52 24.91 24.52 24.82 601,500 +0.27(+1.10%)
Jul 06, 2007 24.54 24.77 24.46 24.55 1,126,700 +0.10(+0.41%)
Jul 05, 2007 24.68 24.71 24.25 24.45 1,081,400 -0.11(-0.45%)
Jul 03, 2007 24.60 24.79 24.56 24.56 1,296,600 -0.01(-0.04%)
Jul 02, 2007 24.24 24.91 24.21 24.57 906,300 -0.02(-0.08%)
Jun 29, 2007 24.99 25.03 24.43 24.59 702,900 -0.27(-1.09%)
Jun 28, 2007 24.50 25.39 24.41 24.86 1,120,300 +0.51(+2.09%)
Jun 27, 2007 23.72 24.43 23.57 24.35 1,086,000 +0.27(+1.12%)
Jun 26, 2007 24.28 24.42 23.97 24.08 524,600 +0.01(+0.04%)
Jun 25, 2007 23.98 24.45 23.64 24.07 870,000 +0.04(+0.17%)
Jun 22, 2007 24.80 24.93 24.03 24.03 1,554,500 -0.87(-3.49%)
Jun 21, 2007 24.64 25.30 24.47 24.90 993,700 -0.03(-0.12%)
Jun 20, 2007 25.72 25.75 24.93 24.93 634,100 -0.69(-2.69%)
Jun 19, 2007 25.86 25.86 25.41 25.62 668,200 -0.48(-1.84%)
Jun 18, 2007 26.15 26.25 25.92 26.10 388,800 -0.51(-1.92%)
Jun 15, 2007 26.93 26.97 26.53 26.61 708,500 +0.09(+0.34%)
Jun 14, 2007 26.30 26.78 26.16 26.52 425,600 +0.04(+0.15%)
Jun 13, 2007 25.87 26.59 25.73 26.48 521,700 +0.80(+3.12%)
Jun 12, 2007 26.20 26.40 25.65 25.68 622,000 -0.79(-2.98%)
Jun 11, 2007 26.41 26.49 26.15 26.47 410,000 -0.10(-0.38%)
Jun 08, 2007 26.29 26.69 26.17 26.57 498,800 +0.42(+1.61%)
Jun 07, 2007 26.80 26.86 26.15 26.15 569,040 -0.65(-2.43%)
Jun 06, 2007 26.97 27.04 26.45 26.80 701,291 -0.37(-1.36%)
Jun 05, 2007 27.39 27.48 27.04 27.17 531,048 -0.35(-1.27%)
Jun 04, 2007 27.56 27.65 27.26 27.52 590,300 -0.04(-0.15%)
Jun 01, 2007 27.56 27.80 27.23 27.56 892,700 +0.00(+0.00%)
May 31, 2007 27.25 27.76 27.25 27.56 577,000 +0.35(+1.29%)
May 30, 2007 27.05 27.37 27.05 27.21 908,400 -0.09(-0.33%)
May 29, 2007 27.04 27.45 27.03 27.30 760,300 +0.41(+1.52%)
May 25, 2007 27.15 27.25 26.71 26.89 700,600 -0.11(-0.41%)
May 24, 2007 28.10 28.10 26.91 27.00 575,400 -1.22(-4.32%)
May 23, 2007 28.05 28.44 27.65 28.22 466,500 +0.22(+0.79%)
May 22, 2007 27.80 28.05 27.25 28.00 354,132 +0.20(+0.72%)
May 21, 2007 27.55 28.00 27.25 27.80 643,700 +0.14(+0.51%)
May 18, 2007 27.35 27.73 26.74 27.66 751,900 +0.33(+1.21%)
May 17, 2007 27.05 27.45 26.85 27.33 1,152,500 +0.08(+0.29%)
May 16, 2007 26.52 27.25 26.48 27.25 474,700 +0.93(+3.53%)
May 15, 2007 25.78 26.88 26.25 26.32 417,070 -0.31(-1.16%)
May 14, 2007 26.75 26.85 26.47 26.63 336,352 -0.25(-0.93%)
May 11, 2007 26.75 27.11 26.50 26.88 337,200 +0.26(+0.98%)
May 10, 2007 27.20 27.24 26.60 26.62 337,900 -0.78(-2.85%)
May 09, 2007 27.04 27.51 26.84 27.40 525,400 +0.17(+0.62%)
May 08, 2007 26.70 27.35 26.69 27.23 777,200 +0.22(+0.81%)
May 07, 2007 27.67 27.60 26.00 27.01 1,367,100 -0.66(-2.39%)
May 04, 2007 25.64 27.74 25.78 27.67 1,475,526 +2.03(+7.92%)
May 03, 2007 25.90 26.09 25.37 25.64 511,844 -0.34(-1.31%)
May 02, 2007 25.37 26.00 25.37 25.98 448,500 +0.69(+2.73%)
May 01, 2007 25.18 25.30 24.93 25.29 406,300 +0.06(+0.24%)
Apr 30, 2007 25.58 25.78 25.22 25.23 420,500 -0.27(-1.06%)
Apr 27, 2007 25.65 25.74 25.50 25.50 287,900 -0.17(-0.66%)
Apr 26, 2007 25.29 25.69 25.29 25.67 311,700 +0.30(+1.18%)
Apr 25, 2007 25.40 25.57 25.06 25.37 723,200 +0.14(+0.55%)
Apr 24, 2007 25.66 25.70 25.07 25.23 445,300 -0.32(-1.25%)
Apr 23, 2007 25.67 25.75 25.44 25.55 186,500 -0.09(-0.35%)
Apr 20, 2007 25.07 26.06 25.07 25.64 637,900 +0.57(+2.27%)
Apr 19, 2007 25.13 25.28 24.82 25.07 537,500 -0.32(-1.26%)
Apr 18, 2007 25.62 25.76 25.32 25.39 682,100 -0.37(-1.44%)
Apr 17, 2007 25.83 26.23 25.68 25.76 503,500 -0.13(-0.50%)
Apr 16, 2007 25.74 25.98 25.59 25.89 514,300 +0.43(+1.69%)
Apr 13, 2007 25.60 25.73 25.29 25.46 689,500 -0.08(-0.31%)
Apr 12, 2007 25.16 25.55 24.96 25.54 321,600 +0.24(+0.95%)
Apr 11, 2007 25.32 25.45 25.15 25.30 352,000 -0.09(-0.35%)
Apr 10, 2007 25.01 25.43 25.01 25.39 437,900 +0.31(+1.24%)
Apr 09, 2007 25.00 25.14 24.84 25.08 507,100 +0.12(+0.48%)
Apr 05, 2007 25.06 25.07 24.86 24.96 307,200 -0.18(-0.72%)
Apr 04, 2007 24.44 25.16 24.38 25.14 928,700 +0.76(+3.12%)
Apr 03, 2007 24.45 24.73 24.27 24.38 717,100 +0.08(+0.33%)
Apr 02, 2007 24.10 24.40 23.72 24.30 568,000 +0.35(+1.46%)
Mar 30, 2007 23.88 24.00 23.66 23.95 717,300 +0.09(+0.38%)
Mar 29, 2007 23.41 23.97 23.27 23.86 648,500 +0.48(+2.05%)
Mar 28, 2007 23.43 23.54 23.25 23.38 704,100 -0.20(-0.85%)
Mar 27, 2007 23.42 23.64 23.25 23.58 348,800 +0.04(+0.17%)
Mar 26, 2007 23.45 23.60 23.14 23.54 364,300 +0.02(+0.09%)
Mar 23, 2007 23.50 23.78 23.47 23.52 438,600 -0.24(-1.01%)
Mar 22, 2007 23.78 24.00 23.55 23.76 397,600 +0.12(+0.51%)
Mar 21, 2007 23.29 23.70 23.16 23.64 537,300 +0.45(+1.94%)
Mar 20, 2007 23.16 23.51 23.07 23.19 625,400 +0.03(+0.13%)
Mar 19, 2007 22.80 23.19 22.80 23.16 877,400 +0.60(+2.66%)
Mar 16, 2007 22.78 22.78 22.36 22.56 813,900 -0.27(-1.18%)
Mar 15, 2007 22.42 23.01 22.42 22.83 697,064 +0.35(+1.56%)
Mar 14, 2007 22.13 22.58 21.99 22.48 541,200 +0.29(+1.31%)
Mar 13, 2007 22.47 22.42 22.00 22.19 617,800 -0.28(-1.25%)
Mar 12, 2007 22.23 22.73 22.08 22.47 844,300 +0.42(+1.90%)
Mar 09, 2007 21.52 22.37 21.46 22.05 1,761,900 +0.64(+2.99%)
Mar 08, 2007 20.77 21.52 20.77 21.41 1,154,800 +0.61(+2.93%)
Mar 07, 2007 20.54 21.06 20.49 20.80 626,600 +0.10(+0.48%)
Mar 06, 2007 20.10 20.96 20.00 20.70 513,100 +0.69(+3.45%)
Mar 05, 2007 19.95 20.32 19.44 20.01 1,101,200 -0.69(-3.33%)
Mar 02, 2007 20.89 21.16 20.55 20.70 364,700 -0.28(-1.33%)
Mar 01, 2007 20.77 21.22 20.45 20.98 404,345 -0.18(-0.85%)
Feb 28, 2007 20.92 21.38 20.31 21.16 677,900 +0.16(+0.76%)
Feb 27, 2007 21.33 22.11 20.05 21.00 690,300 -1.13(-5.11%)
Feb 26, 2007 22.30 22.50 21.91 22.13 716,183 -0.11(-0.49%)
Feb 23, 2007 21.86 22.29 21.73 22.24 579,000 +0.22(+1.00%)
Feb 22, 2007 21.87 22.05 21.79 22.02 255,700 +0.15(+0.69%)
Feb 21, 2007 21.84 22.08 21.80 21.87 457,500 -0.15(-0.68%)
Feb 20, 2007 21.60 22.11 21.54 22.02 362,900 +0.24(+1.10%)
Feb 16, 2007 21.77 21.88 21.58 21.78 572,500 -0.07(-0.32%)
Feb 15, 2007 22.05 22.18 21.85 21.85 563,900 -0.25(-1.13%)
Feb 14, 2007 21.98 22.20 21.76 22.10 373,928 +0.08(+0.36%)
Feb 13, 2007 21.76 22.08 21.76 22.02 323,492 +0.23(+1.06%)
Feb 12, 2007 22.14 22.14 21.61 21.79 394,200 -0.25(-1.13%)
Feb 09, 2007 22.13 22.20 21.88 22.04 302,300 -0.13(-0.59%)
Feb 08, 2007 21.99 22.32 21.94 22.17 505,500 -0.04(-0.18%)
Feb 07, 2007 21.96 22.42 21.81 22.21 607,500 +0.38(+1.74%)
Feb 06, 2007 21.75 22.09 21.21 21.83 1,542,200 -0.82(-3.62%)
Feb 05, 2007 22.49 22.65 22.09 22.65 621,000 +0.35(+1.57%)
Feb 02, 2007 22.58 22.61 22.15 22.30 802,100 -0.19(-0.84%)
Feb 01, 2007 21.96 22.54 21.96 22.49 369,500 +0.63(+2.88%)
Jan 31, 2007 21.75 22.05 21.53 21.86 488,200 +0.06(+0.28%)
Jan 30, 2007 21.94 21.95 21.59 21.80 484,600 -0.02(-0.09%)
Jan 29, 2007 21.48 22.06 21.42 21.82 658,100 +0.49(+2.30%)
Jan 26, 2007 21.06 21.42 21.00 21.33 272,200 +0.26(+1.23%)
Jan 25, 2007 21.13 21.25 20.86 21.07 350,800 -0.06(-0.28%)
Jan 24, 2007 20.95 21.27 20.88 21.13 428,400 +0.37(+1.78%)
Jan 23, 2007 20.60 21.07 20.39 20.76 344,000 +0.13(+0.63%)
Jan 22, 2007 20.62 20.73 20.35 20.63 166,900 +0.05(+0.24%)
Jan 19, 2007 20.59 20.65 20.30 20.58 170,400 -0.12(-0.58%)
Jan 18, 2007 21.11 21.12 20.64 20.70 215,100 -0.42(-1.99%)
Jan 17, 2007 21.17 21.33 20.94 21.12 394,900 -0.05(-0.24%)
Jan 16, 2007 21.13 21.38 21.03 21.17 513,600 +0.14(+0.67%)
Jan 12, 2007 20.86 21.11 20.81 21.03 230,100 +0.13(+0.62%)
Jan 11, 2007 20.73 21.09 20.64 20.90 238,000 +0.27(+1.31%)
Jan 10, 2007 20.36 20.70 20.26 20.63 237,000 +0.14(+0.68%)
Jan 09, 2007 20.25 20.53 20.23 20.49 273,900 +0.20(+0.99%)
Jan 08, 2007 20.20 20.31 19.90 20.29 394,100 -0.09(-0.44%)
Jan 05, 2007 19.92 20.67 19.92 20.38 333,500 -0.32(-1.55%)
Jan 04, 2007 20.35 20.77 20.00 20.70 615,100 +0.38(+1.87%)
Jan 03, 2007 19.92 20.37 19.92 20.32 923,700 +0.53(+2.68%)
Dec 29, 2006 19.95 20.15 19.75 19.79 279,000 -0.16(-0.80%)
Dec 28, 2006 20.24 20.32 19.94 19.95 432,800 -0.36(-1.77%)
Dec 27, 2006 20.00 20.37 20.00 20.31 338,100 +0.45(+2.27%)
Dec 26, 2006 19.60 19.93 19.45 19.86 254,000 +0.12(+0.61%)
Dec 22, 2006 19.82 19.94 19.60 19.74 248,800 -0.12(-0.60%)
Dec 21, 2006 19.95 20.12 19.68 19.86 197,500 -0.06(-0.30%)
Dec 20, 2006 19.98 20.05 19.80 19.92 218,900 +0.00(+0.00%)
Dec 19, 2006 19.77 20.04 19.65 19.92 305,700 +0.07(+0.35%)
Dec 18, 2006 20.10 20.29 19.78 19.85 328,900 -0.32(-1.59%)
Dec 15, 2006 20.49 20.75 20.11 20.17 640,000 -0.31(-1.51%)
Dec 14, 2006 20.29 20.75 20.28 20.48 262,800 +0.17(+0.84%)
Dec 13, 2006 20.04 20.35 20.03 20.31 186,500 +0.34(+1.70%)
Dec 12, 2006 20.43 20.44 19.82 19.97 725,500 -0.66(-3.20%)
Dec 11, 2006 20.58 20.76 20.45 20.63 257,000 +0.04(+0.19%)
Dec 08, 2006 20.40 20.78 20.30 20.59 603,900 -0.16(-0.77%)
Dec 07, 2006 20.19 21.40 20.19 20.75 1,397,300 +0.84(+4.22%)
Dec 06, 2006 19.62 20.06 19.45 19.91 828,300 +0.26(+1.32%)
Dec 05, 2006 19.32 19.68 19.27 19.65 375,300 +0.20(+1.03%)
Dec 04, 2006 19.23 19.56 19.23 19.45 497,100 +0.18(+0.93%)
Dec 01, 2006 19.04 19.38 18.93 19.27 513,500 -0.01(-0.05%)
Nov 30, 2006 19.30 19.50 19.14 19.28 781,200 -0.13(-0.67%)
Nov 29, 2006 18.83 19.55 18.83 19.41 1,388,900 +0.71(+3.80%)
Nov 28, 2006 18.38 18.98 18.38 18.70 1,072,600 +0.07(+0.38%)
Nov 27, 2006 19.38 19.49 18.53 18.63 1,385,200 -0.87(-4.46%)
Nov 24, 2006 19.35 19.62 19.33 19.50 447,300 -0.20(-1.02%)
Nov 22, 2006 19.70 19.75 19.53 19.70 333,300 -0.04(-0.20%)
Nov 21, 2006 19.75 19.83 19.60 19.74 360,100 -0.07(-0.35%)
Nov 20, 2006 20.06 20.10 19.70 19.81 868,100 -0.38(-1.88%)
Nov 17, 2006 20.11 20.30 20.00 20.19 556,200 -0.01(-0.05%)
Nov 16, 2006 19.95 20.27 19.95 20.20 1,156,600 -0.01(-0.05%)
Nov 15, 2006 19.82 20.21 19.71 20.21 777,200 +0.30(+1.51%)
Nov 14, 2006 19.65 19.91 19.50 19.91 551,000 +0.21(+1.07%)
Nov 13, 2006 19.50 19.79 19.45 19.70 664,700 +0.25(+1.29%)
Nov 10, 2006 19.18 19.48 19.18 19.45 391,700 +0.15(+0.78%)
Nov 09, 2006 19.28 19.37 19.15 19.30 336,900 +0.05(+0.26%)
Nov 08, 2006 18.75 19.39 18.75 19.25 560,600 +0.29(+1.53%)
Nov 07, 2006 18.69 19.11 18.69 18.96 525,600 +0.06(+0.32%)
Nov 06, 2006 18.75 19.00 18.72 18.90 440,700 +0.12(+0.64%)
Nov 03, 2006 18.61 18.88 18.56 18.78 470,600 +0.15(+0.81%)
Nov 02, 2006 18.55 18.79 18.50 18.63 745,100 -0.28(-1.48%)
Nov 01, 2006 18.95 19.16 18.70 18.91 1,086,700 +0.31(+1.67%)
Oct 31, 2006 18.64 19.59 18.17 18.60 1,001,400 +0.05(+0.27%)
Oct 30, 2006 18.40 18.67 18.11 18.55 497,100 +0.21(+1.15%)
Oct 27, 2006 18.60 18.71 18.27 18.34 408,700 -0.38(-2.03%)
Oct 26, 2006 18.85 18.85 18.44 18.72 759,700 -0.04(-0.21%)
Oct 25, 2006 18.91 19.21 18.63 18.76 442,600 -0.20(-1.05%)
Oct 24, 2006 18.93 19.00 18.81 18.96 654,300 -0.05(-0.26%)
Oct 23, 2006 18.94 19.24 18.84 19.01 814,300 -0.05(-0.26%)
Oct 20, 2006 19.09 19.11 18.70 19.06 628,500 +0.07(+0.37%)
Oct 19, 2006 18.82 19.06 18.66 18.99 389,600 +0.23(+1.23%)
Oct 18, 2006 18.53 18.99 18.52 18.76 889,000 +0.26(+1.41%)
Oct 17, 2006 18.51 18.58 18.03 18.50 359,100 -0.15(-0.80%)
Oct 16, 2006 18.71 18.82 18.60 18.65 308,700 -0.06(-0.32%)
Oct 13, 2006 18.85 18.87 18.55 18.71 533,200 -0.14(-0.74%)
Oct 12, 2006 18.77 18.97 18.60 18.85 592,500 +0.14(+0.75%)
Oct 11, 2006 18.48 18.82 18.46 18.71 720,800 +0.18(+0.97%)
Oct 10, 2006 18.39 18.57 18.21 18.53 417,700 +0.20(+1.09%)
Oct 09, 2006 18.38 18.44 18.16 18.33 418,300 -0.10(-0.54%)
Oct 06, 2006 18.46 18.53 18.25 18.43 294,600 -0.13(-0.70%)
Oct 05, 2006 17.96 18.64 17.93 18.56 519,500 +0.58(+3.23%)
Oct 04, 2006 17.62 18.00 17.53 17.98 323,700 +0.32(+1.81%)
Oct 03, 2006 17.51 17.78 17.12 17.66 483,500 +0.16(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.