Gartner Inc (NY: IT )

281.39 +6.43 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 41.16 41.68 41.16 41.67 508,208 +0.53(+1.29%)
Mar 30, 2011 41.16 41.21 41.14 41.14 559,036 +0.22(+0.54%)
Mar 29, 2011 40.54 41.16 40.54 40.92 547,385 +0.23(+0.57%)
Mar 28, 2011 40.40 40.91 40.40 40.69 359,603 +0.29(+0.72%)
Mar 25, 2011 40.25 40.99 40.15 40.40 659,446 +0.31(+0.77%)
Mar 24, 2011 40.07 40.37 39.71 40.09 585,680 +0.20(+0.50%)
Mar 23, 2011 39.73 40.03 39.37 39.89 422,895 +0.20(+0.50%)
Mar 22, 2011 39.48 39.95 39.31 39.69 501,995 +0.11(+0.28%)
Mar 21, 2011 39.90 40.00 39.50 39.58 382,491 +0.81(+2.09%)
Mar 18, 2011 38.62 39.00 38.56 38.77 463,369 +0.51(+1.33%)
Mar 17, 2011 38.81 38.89 38.14 38.26 596,040 -0.06(-0.16%)
Mar 16, 2011 38.41 38.84 38.19 38.32 495,642 -0.22(-0.57%)
Mar 15, 2011 38.64 38.81 38.44 38.54 527,064 -0.20(-0.52%)
Mar 14, 2011 38.78 39.15 38.47 38.74 381,024 -0.34(-0.87%)
Mar 11, 2011 38.26 39.21 38.09 39.08 1,070,591 +1.09(+2.87%)
Mar 10, 2011 38.42 38.52 37.90 37.99 572,283 -0.82(-2.11%)
Mar 09, 2011 38.22 39.12 38.04 38.81 641,076 +0.58(+1.52%)
Mar 08, 2011 37.91 38.59 37.81 38.23 483,624 +0.23(+0.61%)
Mar 07, 2011 38.50 38.51 37.38 38.00 492,109 -0.51(-1.32%)
Mar 04, 2011 38.65 38.97 37.89 38.51 701,535 -0.27(-0.70%)
Mar 03, 2011 37.63 38.91 37.63 38.78 794,925 +1.42(+3.80%)
Mar 02, 2011 37.50 37.76 37.29 37.36 449,739 -0.29(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.