Gartner Inc (NY: IT )

278.67 -2.72 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 114.13 114.30 113.41 114.09 453,570 +0.10(+0.09%)
Apr 27, 2017 114.11 114.72 113.57 113.99 571,393 +0.12(+0.11%)
Apr 26, 2017 113.38 113.88 113.06 113.87 475,574 +0.66(+0.58%)
Apr 25, 2017 113.60 114.04 112.64 113.21 494,300 -0.21(-0.19%)
Apr 24, 2017 114.00 114.00 113.02 113.42 393,779 +0.84(+0.75%)
Apr 21, 2017 113.29 113.49 112.40 112.58 395,655 -0.38(-0.34%)
Apr 20, 2017 112.40 113.34 112.00 112.96 522,860 +0.89(+0.79%)
Apr 19, 2017 110.69 112.16 110.39 112.07 659,204 +1.59(+1.44%)
Apr 18, 2017 110.50 111.10 110.16 110.48 520,858 -0.36(-0.32%)
Apr 17, 2017 109.43 110.86 109.43 110.84 732,363 +1.91(+1.75%)
Apr 13, 2017 109.13 109.51 108.44 108.93 514,818 -0.30(-0.27%)
Apr 12, 2017 109.79 109.79 108.81 109.23 824,560 -0.47(-0.43%)
Apr 11, 2017 109.88 110.00 109.05 109.70 824,800 -0.09(-0.08%)
Apr 10, 2017 110.15 111.03 109.39 109.79 499,465 -0.29(-0.26%)
Apr 07, 2017 110.32 110.74 109.77 110.08 779,019 -0.39(-0.35%)
Apr 06, 2017 110.06 112.00 109.17 110.47 925,304 +1.24(+1.14%)
Apr 05, 2017 108.85 110.93 108.37 109.23 972,281 +0.53(+0.49%)
Apr 04, 2017 108.87 109.28 107.92 108.70 19,351,878 -0.25(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.