Gartner Inc (NY: IT )

351.99 -4.28 (-1.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 116.56 116.70 113.40 113.41 943,418 -2.52(-2.17%)
Feb 27, 2018 117.90 118.15 115.78 115.93 509,059 -2.03(-1.72%)
Feb 26, 2018 117.81 118.27 115.04 117.96 800,503 +0.97(+0.83%)
Feb 23, 2018 116.00 117.05 114.98 116.99 558,207 +1.45(+1.25%)
Feb 22, 2018 115.54 693,472 +1.44(+1.26%)
Feb 21, 2018 116.16 116.81 114.03 114.10 1,008,854 -1.87(-1.61%)
Feb 20, 2018 117.69 118.12 115.65 115.97 740,822 -2.07(-1.75%)
Feb 16, 2018 118.04 118.04 118.04 0 +0.11(+0.09%)
Feb 15, 2018 121.37 121.37 117.70 117.93 1,285,409 -2.53(-2.10%)
Feb 14, 2018 118.19 121.27 117.97 120.46 972,906 +1.61(+1.35%)
Feb 13, 2018 117.45 118.90 116.97 118.85 636,508 +0.61(+0.52%)
Feb 12, 2018 116.32 118.89 115.93 118.24 854,227 +2.75(+2.38%)
Feb 09, 2018 115.22 117.00 112.05 115.49 1,656,410 +1.23(+1.08%)
Feb 08, 2018 120.00 120.00 114.22 114.26 1,122,660 -5.19(-4.34%)
Feb 07, 2018 123.13 123.98 119.41 119.45 1,640,484 -4.57(-3.68%)
Feb 06, 2018 119.73 124.92 116.88 124.02 2,662,691 -8.31(-6.28%)
Feb 05, 2018 134.61 135.71 131.54 132.33 609,496 -2.86(-2.12%)
Feb 02, 2018 138.21 139.06 135.19 135.19 523,225 -3.64(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.