Gartner Inc (NY: IT )

278.67 -2.72 (-0.97%)
Official Closing Price Updated: 4:04 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 144.28 149.88 144.28 147.52 1,608,734 +5.29(+3.72%)
Oct 30, 2018 141.19 143.76 140.43 142.23 1,830,614 +1.37(+0.97%)
Oct 29, 2018 144.40 147.34 139.08 140.86 952,521 -1.78(-1.25%)
Oct 26, 2018 141.94 144.88 140.47 142.64 504,700 -1.70(-1.18%)
Oct 25, 2018 142.96 145.21 142.96 144.34 631,284 +2.42(+1.71%)
Oct 24, 2018 146.12 147.70 141.70 141.92 668,879 -4.46(-3.05%)
Oct 23, 2018 145.51 146.92 143.89 146.38 1,137,255 -1.46(-0.99%)
Oct 22, 2018 146.62 148.45 145.29 147.84 592,369 +1.60(+1.09%)
Oct 19, 2018 145.62 149.31 145.32 146.24 669,000 +1.19(+0.82%)
Oct 18, 2018 149.15 149.51 143.91 145.05 976,684 -4.26(-2.85%)
Oct 17, 2018 150.79 151.75 148.72 149.31 783,956 -1.83(-1.21%)
Oct 16, 2018 148.76 151.92 148.49 151.14 863,328 +4.09(+2.78%)
Oct 15, 2018 147.99 148.36 146.74 147.05 628,131 -1.74(-1.17%)
Oct 12, 2018 147.87 149.26 145.50 148.79 964,200 +3.74(+2.58%)
Oct 11, 2018 146.34 148.54 144.38 145.05 719,431 -1.62(-1.10%)
Oct 10, 2018 151.98 152.49 146.46 146.67 1,024,782 -5.87(-3.85%)
Oct 09, 2018 153.18 154.11 151.72 152.54 597,277 -0.67(-0.44%)
Oct 08, 2018 154.33 154.62 151.03 153.21 779,634 -1.53(-0.99%)
Oct 05, 2018 155.75 156.87 153.80 154.74 793,800 -1.46(-0.93%)
Oct 04, 2018 157.90 158.53 155.37 156.20 426,211 -2.44(-1.54%)
Oct 03, 2018 159.17 159.78 158.18 158.64 393,028 +0.23(+0.15%)
Oct 02, 2018 157.71 160.14 157.63 158.41 503,402 +0.14(+0.09%)
Oct 01, 2018 159.51 160.29 157.74 158.27 394,788 -0.23(-0.15%)
Sep 28, 2018 159.78 160.60 157.13 158.50 856,800 -0.81(-0.51%)
Sep 27, 2018 158.95 159.59 157.45 159.31 461,890 +0.36(+0.23%)
Sep 26, 2018 160.09 160.96 158.73 158.95 664,575 -1.05(-0.66%)
Sep 25, 2018 157.74 161.21 157.60 160.00 737,905 +2.99(+1.90%)
Sep 24, 2018 158.02 158.41 156.03 157.01 443,571 -1.44(-0.91%)
Sep 21, 2018 157.27 159.92 156.10 158.45 1,049,700 +1.54(+0.98%)
Sep 20, 2018 154.95 157.18 153.98 156.91 402,646 +2.86(+1.86%)
Sep 19, 2018 153.49 154.14 151.46 154.05 677,585 +0.86(+0.56%)
Sep 18, 2018 153.74 154.22 152.84 153.19 806,618 -0.25(-0.16%)
Sep 17, 2018 155.98 156.21 153.38 153.44 553,956 -2.78(-1.78%)
Sep 14, 2018 158.38 158.38 155.90 156.22 750,100 -1.72(-1.09%)
Sep 13, 2018 156.74 158.10 156.28 157.94 481,619 +1.67(+1.07%)
Sep 12, 2018 154.91 159.17 154.06 156.27 944,187 +1.24(+0.80%)
Sep 11, 2018 153.08 155.53 152.28 155.03 533,521 +2.33(+1.53%)
Sep 10, 2018 152.89 153.16 151.30 152.70 480,530 +0.31(+0.20%)
Sep 07, 2018 153.21 154.06 152.08 152.39 313,500 -1.21(-0.79%)
Sep 06, 2018 153.68 154.20 152.03 153.60 383,608 +0.11(+0.07%)
Sep 05, 2018 152.08 153.98 150.74 153.49 585,322 +1.17(+0.77%)
Sep 04, 2018 149.76 152.76 148.71 152.32 592,984 +2.56(+1.71%)
Aug 31, 2018 149.76 149.76 149.76 0 +2.14(+1.45%)
Aug 30, 2018 148.43 148.43 146.75 147.62 281,728 -1.02(-0.69%)
Aug 29, 2018 148.45 149.62 148.17 148.64 354,346 +0.42(+0.28%)
Aug 28, 2018 147.48 148.59 147.26 148.22 385,869 +0.84(+0.57%)
Aug 27, 2018 145.91 147.46 145.08 147.38 326,466 +2.01(+1.38%)
Aug 24, 2018 145.59 145.98 144.68 145.37 272,400 +0.11(+0.08%)
Aug 23, 2018 145.35 145.99 144.39 145.26 278,828 +0.11(+0.08%)
Aug 22, 2018 144.02 145.34 143.70 145.15 261,375 +1.02(+0.71%)
Aug 21, 2018 145.05 145.58 143.97 144.13 377,182 -0.79(-0.55%)
Aug 20, 2018 143.50 145.35 142.75 144.92 574,413 +1.80(+1.26%)
Aug 17, 2018 141.42 143.31 140.82 143.12 518,600 +1.77(+1.25%)
Aug 16, 2018 140.44 141.49 139.79 141.35 236,934 +1.63(+1.17%)
Aug 15, 2018 140.52 141.33 139.19 139.72 329,847 -1.21(-0.86%)
Aug 14, 2018 139.70 141.33 139.25 140.93 366,299 +1.80(+1.29%)
Aug 13, 2018 139.94 140.99 139.04 139.13 250,553 -1.19(-0.85%)
Aug 10, 2018 139.33 141.54 138.99 140.32 830,900 +0.66(+0.47%)
Aug 09, 2018 138.27 139.98 138.26 139.66 430,893 +1.39(+1.01%)
Aug 08, 2018 139.16 139.69 138.07 138.27 385,485 -0.49(-0.35%)
Aug 07, 2018 140.38 140.85 138.35 138.76 665,367 -1.27(-0.91%)
Aug 06, 2018 138.27 140.35 137.52 140.03 395,416 +1.83(+1.32%)
Aug 03, 2018 135.01 138.25 134.33 138.20 496,800 +3.39(+2.51%)
Aug 02, 2018 130.34 135.01 130.22 134.81 813,783 +3.92(+2.99%)
Aug 01, 2018 131.36 131.86 128.00 130.89 1,328,445 -4.54(-3.35%)
Jul 31, 2018 135.63 135.76 134.42 135.43 606,461 +0.64(+0.47%)
Jul 30, 2018 135.98 136.82 133.91 134.79 429,808 -1.51(-1.11%)
Jul 27, 2018 139.68 139.68 134.71 136.30 297,500 -2.87(-2.06%)
Jul 26, 2018 139.55 140.53 139.15 139.17 345,204 -0.39(-0.28%)
Jul 25, 2018 137.67 139.65 137.55 139.56 346,353 +1.81(+1.31%)
Jul 24, 2018 140.16 140.16 136.23 137.75 436,862 -1.79(-1.28%)
Jul 23, 2018 138.62 139.55 138.41 139.54 269,301 +0.70(+0.50%)
Jul 20, 2018 139.32 139.83 138.67 138.84 412,771 -0.79(-0.57%)
Jul 19, 2018 139.77 140.85 139.52 139.63 289,386 -0.50(-0.36%)
Jul 18, 2018 139.86 140.55 138.78 140.13 238,525 +0.16(+0.11%)
Jul 17, 2018 139.11 140.41 138.66 139.97 242,415 +0.31(+0.22%)
Jul 16, 2018 139.98 140.41 138.88 139.66 245,184 -0.30(-0.21%)
Jul 13, 2018 141.00 142.10 139.53 139.96 285,094 -1.01(-0.72%)
Jul 12, 2018 140.94 141.48 140.26 140.97 475,887 +1.20(+0.86%)
Jul 11, 2018 138.97 140.07 138.82 139.77 369,385 -0.23(-0.16%)
Jul 10, 2018 139.49 140.16 138.67 140.00 425,385 +0.93(+0.67%)
Jul 09, 2018 138.70 140.32 138.70 139.07 465,477 +1.11(+0.80%)
Jul 06, 2018 136.36 138.68 136.20 137.96 303,440 +1.64(+1.20%)
Jul 05, 2018 135.36 136.60 133.99 136.32 593,450 +1.44(+1.07%)
Jul 03, 2018 134.88 134.88 134.88 0 +1.55(+1.16%)
Jul 02, 2018 132.08 133.41 132.08 133.33 318,167 +0.43(+0.32%)
Jun 29, 2018 133.86 134.55 132.77 132.90 649,411 -0.65(-0.49%)
Jun 28, 2018 130.83 134.69 130.82 133.55 667,913 +2.74(+2.09%)
Jun 27, 2018 133.76 134.68 130.73 130.81 567,299 -2.72(-2.04%)
Jun 26, 2018 133.19 134.38 132.67 133.53 333,565 +0.56(+0.42%)
Jun 25, 2018 134.85 134.85 132.00 132.97 442,029 -1.99(-1.47%)
Jun 22, 2018 136.08 137.42 134.64 134.96 1,151,201 -0.86(-0.63%)
Jun 21, 2018 136.66 137.23 135.49 135.82 319,048 -0.70(-0.51%)
Jun 20, 2018 137.32 137.70 136.04 136.52 522,377 -0.68(-0.50%)
Jun 19, 2018 136.72 137.79 135.91 137.20 539,826 -0.56(-0.41%)
Jun 18, 2018 137.68 138.25 136.70 137.76 361,395 -0.18(-0.13%)
Jun 15, 2018 138.69 137.29 137.94 754,481 +0.65(+0.47%)
Jun 14, 2018 137.74 138.19 136.85 137.29 411,895 -0.21(-0.15%)
Jun 13, 2018 138.83 138.88 137.46 137.50 336,831 -0.97(-0.70%)
Jun 12, 2018 137.49 138.81 136.96 138.47 272,537 +1.31(+0.96%)
Jun 11, 2018 138.22 138.41 137.10 137.16 406,576 -0.57(-0.41%)
Jun 08, 2018 137.07 137.83 136.45 137.73 365,034 +0.36(+0.26%)
Jun 07, 2018 137.59 138.21 136.78 137.37 794,651 +0.05(+0.04%)
Jun 06, 2018 137.79 137.32 408,363 +2.16(+1.60%)
Jun 05, 2018 135.28 136.38 134.61 135.16 367,837 -0.26(-0.19%)
Jun 04, 2018 133.31 135.85 132.88 135.42 495,560 +2.77(+2.09%)
Jun 01, 2018 133.50 133.83 132.40 132.65 913,220 -0.09(-0.07%)
May 31, 2018 132.50 133.28 131.44 132.74 2,219,331 +0.24(+0.18%)
May 30, 2018 131.59 132.97 131.07 132.50 750,823 +1.45(+1.11%)
May 29, 2018 129.90 131.23 128.73 131.05 896,475 +0.41(+0.31%)
May 25, 2018 130.64 130.64 130.64 0 -0.66(-0.50%)
May 24, 2018 131.84 132.03 130.40 131.30 964,962 -0.46(-0.35%)
May 23, 2018 131.13 132.11 130.77 131.76 828,999 +0.41(+0.31%)
May 22, 2018 132.30 133.02 130.44 131.35 935,746 -0.90(-0.68%)
May 21, 2018 134.55 135.14 132.13 132.25 878,702 -1.98(-1.48%)
May 18, 2018 133.25 135.91 132.84 134.23 912,894 +1.00(+0.75%)
May 17, 2018 135.31 136.24 132.96 133.23 1,051,712 -2.50(-1.84%)
May 16, 2018 135.15 136.04 133.99 135.73 517,137 +0.56(+0.41%)
May 15, 2018 134.04 135.80 133.55 135.17 1,266,636 +0.37(+0.27%)
May 14, 2018 135.23 135.40 133.53 134.80 875,135 -0.24(-0.18%)
May 11, 2018 134.63 136.24 134.24 135.04 1,089,014 +0.67(+0.50%)
May 10, 2018 133.99 134.38 131.73 134.37 1,057,052 +0.83(+0.62%)
May 09, 2018 130.84 135.12 130.22 133.54 879,763 +3.01(+2.31%)
May 08, 2018 125.24 132.19 125.24 130.53 1,295,428 +6.74(+5.44%)
May 07, 2018 123.00 124.83 122.56 123.79 1,354,793 +0.77(+0.63%)
May 04, 2018 120.52 123.50 120.47 123.02 635,286 +1.82(+1.50%)
May 03, 2018 120.86 121.32 119.48 121.20 814,839 +0.54(+0.45%)
May 02, 2018 121.73 121.73 119.92 120.66 590,226 -1.35(-1.11%)
May 01, 2018 120.75 122.44 120.72 122.01 1,084,906 +0.72(+0.59%)
Apr 30, 2018 121.35 122.04 120.68 121.29 996,422 +0.11(+0.09%)
Apr 27, 2018 119.59 121.52 119.34 121.18 1,000,438 +1.86(+1.56%)
Apr 26, 2018 117.94 119.60 117.39 119.32 438,617 +1.94(+1.65%)
Apr 25, 2018 117.68 117.96 116.28 117.38 388,543 -0.62(-0.53%)
Apr 24, 2018 118.45 119.24 117.41 118.00 821,828 +0.13(+0.11%)
Apr 23, 2018 118.23 118.32 117.05 117.87 520,343 +0.15(+0.13%)
Apr 20, 2018 118.83 119.24 117.25 117.72 497,169 -1.16(-0.98%)
Apr 19, 2018 117.90 119.11 117.84 118.88 502,125 +0.74(+0.63%)
Apr 18, 2018 117.87 119.09 117.46 118.14 368,959 +0.30(+0.25%)
Apr 17, 2018 117.19 118.10 116.72 117.84 430,356 +1.15(+0.99%)
Apr 16, 2018 115.87 117.21 115.38 116.69 577,486 +1.63(+1.42%)
Apr 13, 2018 116.87 117.67 114.40 115.06 566,314 -1.58(-1.35%)
Apr 12, 2018 116.74 117.38 116.05 116.64 640,637 +0.32(+0.28%)
Apr 11, 2018 116.29 117.61 116.07 116.32 400,971 -0.99(-0.84%)
Apr 10, 2018 117.47 118.13 116.83 117.31 474,742 +1.04(+0.89%)
Apr 09, 2018 116.74 118.31 116.18 116.27 633,388 -0.02(-0.02%)
Apr 06, 2018 118.09 118.91 115.28 116.29 683,606 -2.47(-2.08%)
Apr 05, 2018 118.40 119.35 117.51 118.76 413,775 +0.79(+0.67%)
Apr 04, 2018 115.46 118.29 115.29 117.97 628,186 +1.18(+1.01%)
Apr 03, 2018 116.43 117.49 115.91 116.79 675,226 +0.73(+0.63%)
Apr 02, 2018 117.65 118.08 115.04 116.06 642,794 -1.56(-1.33%)
Mar 29, 2018 117.62 117.62 117.62 0 +0.81(+0.69%)
Mar 28, 2018 117.71 117.71 115.40 116.81 745,995 -0.80(-0.68%)
Mar 27, 2018 119.57 120.19 116.87 117.61 664,524 -1.94(-1.62%)
Mar 26, 2018 118.91 119.70 117.29 119.55 876,171 +1.86(+1.58%)
Mar 23, 2018 119.38 120.90 117.51 117.69 959,522 -1.73(-1.45%)
Mar 22, 2018 121.74 122.20 119.26 119.42 771,890 -3.43(-2.79%)
Mar 21, 2018 124.12 124.42 122.77 122.85 546,654 -1.32(-1.06%)
Mar 20, 2018 123.70 125.21 122.96 124.17 836,465 +0.77(+0.62%)
Mar 19, 2018 123.36 123.58 122.42 123.40 625,668 -0.62(-0.50%)
Mar 16, 2018 123.71 124.71 123.03 124.02 700,557 +0.87(+0.71%)
Mar 15, 2018 123.28 123.70 122.00 123.15 518,333 -0.06(-0.05%)
Mar 14, 2018 124.55 124.65 122.25 123.21 705,475 -1.12(-0.90%)
Mar 13, 2018 124.52 124.70 123.63 124.33 636,756 +0.25(+0.20%)
Mar 12, 2018 123.24 124.41 122.80 124.08 575,471 +1.27(+1.03%)
Mar 09, 2018 121.14 122.88 120.72 122.81 607,687 +2.26(+1.87%)
Mar 08, 2018 123.45 123.61 120.19 120.55 581,920 -2.41(-1.96%)
Mar 07, 2018 123.41 119.72 122.96 950,800 +2.00(+1.65%)
Mar 06, 2018 119.60 121.17 118.70 120.96 1,034,383 +1.58(+1.32%)
Mar 05, 2018 115.87 119.66 115.50 119.38 1,152,255 +2.73(+2.34%)
Mar 02, 2018 113.07 117.07 112.56 116.65 1,124,140 +2.88(+2.53%)
Mar 01, 2018 113.51 114.17 111.57 113.77 1,321,276 +0.36(+0.32%)
Feb 28, 2018 116.56 116.70 113.40 113.41 943,418 -2.52(-2.17%)
Feb 27, 2018 117.90 118.15 115.78 115.93 509,059 -2.03(-1.72%)
Feb 26, 2018 117.81 118.27 115.04 117.96 800,503 +0.97(+0.83%)
Feb 23, 2018 116.00 117.05 114.98 116.99 558,207 +1.45(+1.25%)
Feb 22, 2018 115.54 693,472 +1.44(+1.26%)
Feb 21, 2018 116.16 116.81 114.03 114.10 1,008,854 -1.87(-1.61%)
Feb 20, 2018 117.69 118.12 115.65 115.97 740,822 -2.07(-1.75%)
Feb 16, 2018 118.04 118.04 118.04 0 +0.11(+0.09%)
Feb 15, 2018 121.37 121.37 117.70 117.93 1,285,409 -2.53(-2.10%)
Feb 14, 2018 118.19 121.27 117.97 120.46 972,906 +1.61(+1.35%)
Feb 13, 2018 117.45 118.90 116.97 118.85 636,508 +0.61(+0.52%)
Feb 12, 2018 116.32 118.89 115.93 118.24 854,227 +2.75(+2.38%)
Feb 09, 2018 115.22 117.00 112.05 115.49 1,656,410 +1.23(+1.08%)
Feb 08, 2018 120.00 120.00 114.22 114.26 1,122,660 -5.19(-4.34%)
Feb 07, 2018 123.13 123.98 119.41 119.45 1,640,484 -4.57(-3.68%)
Feb 06, 2018 119.73 124.92 116.88 124.02 2,662,691 -8.31(-6.28%)
Feb 05, 2018 134.61 135.71 131.54 132.33 609,496 -2.86(-2.12%)
Feb 02, 2018 138.21 139.06 135.19 135.19 523,225 -3.64(-2.62%)
Feb 01, 2018 138.71 138.91 137.08 138.83 596,386 +0.09(+0.06%)
Jan 31, 2018 139.82 140.67 138.33 138.74 520,274 -0.30(-0.22%)
Jan 30, 2018 139.32 140.00 138.74 139.04 390,003 -0.63(-0.45%)
Jan 29, 2018 141.57 141.82 139.65 139.67 531,674 -2.47(-1.74%)
Jan 26, 2018 140.38 142.16 139.72 142.14 368,381 +2.02(+1.44%)
Jan 25, 2018 140.87 140.87 139.80 140.12 269,990 -0.07(-0.05%)
Jan 24, 2018 139.73 141.73 139.17 140.19 637,154 +0.98(+0.70%)
Jan 23, 2018 138.56 139.50 137.95 139.21 386,070 +0.76(+0.55%)
Jan 22, 2018 137.40 138.50 136.88 138.45 607,089 +1.10(+0.80%)
Jan 19, 2018 134.80 138.26 134.10 137.35 771,015 +3.35(+2.50%)
Jan 18, 2018 132.23 134.02 131.79 134.00 712,024 +1.87(+1.42%)
Jan 17, 2018 130.73 133.06 130.03 132.13 490,579 +2.09(+1.61%)
Jan 16, 2018 130.65 131.91 129.71 130.04 396,593 -0.09(-0.07%)
Jan 12, 2018 130.13 130.13 130.13 0 +0.52(+0.40%)
Jan 11, 2018 128.49 129.67 128.27 129.61 209,419 +1.45(+1.13%)
Jan 10, 2018 128.93 127.68 128.16 289,360 -0.79(-0.61%)
Jan 09, 2018 130.51 130.55 128.86 128.95 335,732 -1.36(-1.04%)
Jan 08, 2018 129.63 130.39 128.98 130.31 524,430 +0.97(+0.75%)
Jan 05, 2018 127.42 129.36 127.42 129.34 437,902 +2.04(+1.60%)
Jan 04, 2018 125.28 128.83 125.28 127.30 828,488 +2.11(+1.69%)
Jan 03, 2018 124.73 126.08 124.73 125.19 464,511 +0.34(+0.27%)
Jan 02, 2018 123.24 125.00 123.24 124.85 523,910 +1.70(+1.38%)
Dec 29, 2017 123.15 123.15 123.15 0 -0.74(-0.60%)
Dec 28, 2017 124.15 124.35 122.90 123.89 362,865 -0.08(-0.06%)
Dec 27, 2017 123.61 124.09 122.66 123.97 259,094 +0.88(+0.71%)
Dec 26, 2017 123.23 123.69 122.77 123.09 468,904 -0.50(-0.40%)
Dec 22, 2017 123.38 123.69 122.71 123.59 244,282 +0.57(+0.46%)
Dec 21, 2017 123.91 124.21 122.77 123.02 311,849 -0.64(-0.52%)
Dec 20, 2017 123.85 124.44 122.63 123.66 369,741 +0.21(+0.17%)
Dec 19, 2017 124.51 124.67 123.39 123.45 330,389 -0.98(-0.79%)
Dec 18, 2017 123.11 124.92 123.11 124.43 493,282 +1.92(+1.57%)
Dec 15, 2017 120.54 123.09 120.27 122.51 633,431 +2.46(+2.05%)
Dec 14, 2017 121.14 121.76 120.01 120.05 280,139 -1.28(-1.05%)
Dec 13, 2017 120.56 121.78 120.38 121.33 334,100 +0.68(+0.56%)
Dec 12, 2017 120.65 121.00 119.08 120.65 328,350 +0.64(+0.53%)
Dec 11, 2017 120.45 121.14 119.76 120.01 358,224 -0.70(-0.58%)
Dec 08, 2017 120.56 121.29 119.48 120.71 505,943 +0.48(+0.40%)
Dec 07, 2017 119.55 120.38 119.29 120.23 679,583 +0.75(+0.63%)
Dec 06, 2017 121.05 122.42 119.40 119.48 717,465 -2.04(-1.68%)
Dec 05, 2017 121.68 122.51 120.51 121.52 556,148 +0.27(+0.22%)
Dec 04, 2017 120.74 122.05 120.11 121.25 719,768 +1.30(+1.08%)
Dec 01, 2017 120.94 121.93 118.61 119.95 624,657 -0.94(-0.78%)
Nov 30, 2017 119.35 121.00 119.24 120.89 728,402 +1.58(+1.32%)
Nov 29, 2017 119.96 119.96 118.40 119.31 650,636 -0.18(-0.15%)
Nov 28, 2017 118.35 119.57 118.11 119.49 310,450 +1.17(+0.99%)
Nov 27, 2017 116.72 118.55 116.21 118.32 532,303 +1.93(+1.66%)
Nov 24, 2017 115.96 116.45 115.01 116.39 272,928 +0.40(+0.34%)
Nov 22, 2017 116.98 117.05 115.80 115.99 603,822 -1.20(-1.02%)
Nov 21, 2017 117.50 118.18 116.87 117.19 461,091 +0.57(+0.49%)
Nov 20, 2017 117.43 118.01 116.38 116.62 331,987 -0.28(-0.24%)
Nov 17, 2017 118.48 118.48 116.78 116.90 587,831 -2.07(-1.74%)
Nov 16, 2017 117.88 119.28 117.12 118.97 580,625 +1.67(+1.42%)
Nov 15, 2017 117.24 117.67 116.13 117.30 457,792 -0.34(-0.29%)
Nov 14, 2017 116.34 117.66 116.06 117.64 455,878 +1.32(+1.13%)
Nov 13, 2017 116.92 117.38 116.20 116.32 420,901 -1.16(-0.99%)
Nov 10, 2017 116.85 117.78 116.22 117.48 493,777 +0.14(+0.12%)
Nov 09, 2017 117.97 118.26 116.00 117.34 486,402 -1.47(-1.24%)
Nov 08, 2017 119.00 119.01 117.17 118.81 516,408 +1.06(+0.90%)
Nov 07, 2017 118.43 118.98 117.21 117.75 532,972 -0.80(-0.67%)
Nov 06, 2017 118.42 119.50 117.65 118.55 584,237 -0.11(-0.09%)
Nov 03, 2017 120.06 120.78 117.79 118.66 836,664 -1.68(-1.40%)
Nov 02, 2017 124.34 124.81 119.32 120.34 1,639,448 -5.26(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.