Gartner Inc (NY: IT )

264.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 150.53 151.83 150.27 151.68 566,800 +1.64(+1.09%)
Mar 28, 2019 149.23 150.13 148.13 150.04 516,697 +1.55(+1.04%)
Mar 27, 2019 147.91 148.71 146.06 148.49 314,403 +0.45(+0.30%)
Mar 26, 2019 146.79 148.16 144.70 148.04 348,296 +1.94(+1.33%)
Mar 25, 2019 145.74 147.05 144.29 146.10 402,234 +0.19(+0.13%)
Mar 22, 2019 147.94 148.78 145.53 145.91 332,500 -2.48(-1.67%)
Mar 21, 2019 146.06 149.01 145.74 148.39 294,336 +1.94(+1.32%)
Mar 20, 2019 147.03 147.57 144.91 146.45 287,102 -0.66(-0.45%)
Mar 19, 2019 147.49 148.50 146.29 147.11 298,001 -0.10(-0.07%)
Mar 18, 2019 145.64 147.57 145.00 147.21 523,944 +2.17(+1.50%)
Mar 15, 2019 144.00 145.76 143.73 145.04 636,600 +0.91(+0.63%)
Mar 14, 2019 145.05 145.18 143.44 144.13 429,279 -0.80(-0.55%)
Mar 13, 2019 144.70 145.69 143.33 144.93 407,282 +0.68(+0.47%)
Mar 12, 2019 144.67 145.48 144.01 144.25 346,635 +0.09(+0.06%)
Mar 11, 2019 142.07 144.25 141.72 144.16 632,660 +2.91(+2.06%)
Mar 08, 2019 140.65 141.32 139.50 141.25 361,700 -0.44(-0.31%)
Mar 07, 2019 142.04 142.81 140.59 141.69 500,421 -1.03(-0.72%)
Mar 06, 2019 143.38 143.69 142.25 142.72 273,088 -0.78(-0.54%)
Mar 05, 2019 144.09 144.71 142.97 143.50 293,357 -0.38(-0.26%)
Mar 04, 2019 145.40 145.84 142.07 143.88 378,419 -1.06(-0.73%)
Mar 01, 2019 143.23 145.08 142.46 144.94 450,200 +2.64(+1.86%)
Feb 28, 2019 143.57 143.62 142.21 142.30 430,072 -1.56(-1.08%)
Feb 27, 2019 142.40 144.00 142.28 143.86 378,523 +0.74(+0.52%)
Feb 26, 2019 141.99 143.35 141.76 143.12 338,733 +0.79(+0.56%)
Feb 25, 2019 142.92 143.75 142.00 142.33 371,248 +0.03(+0.02%)
Feb 22, 2019 142.04 142.87 141.70 142.30 366,000 +0.50(+0.35%)
Feb 21, 2019 141.29 142.73 140.18 141.80 512,429 +0.70(+0.50%)
Feb 20, 2019 142.21 142.23 140.56 141.10 382,098 -0.53(-0.37%)
Feb 19, 2019 142.65 142.65 141.10 141.63 471,285 -1.72(-1.20%)
Feb 15, 2019 143.46 144.02 141.91 143.35 391,700 +0.79(+0.55%)
Feb 14, 2019 141.15 142.92 140.70 142.56 350,152 +1.07(+0.76%)
Feb 13, 2019 142.00 142.72 141.11 141.49 483,164 +0.10(+0.07%)
Feb 12, 2019 141.27 141.78 139.78 141.39 507,669 +0.76(+0.54%)
Feb 11, 2019 138.86 141.46 138.73 140.63 720,753 +1.89(+1.36%)
Feb 08, 2019 138.08 139.22 137.52 138.74 634,400 -0.41(-0.29%)
Feb 07, 2019 141.32 141.47 137.86 139.15 967,607 -3.86(-2.70%)
Feb 06, 2019 139.00 143.44 137.00 143.01 2,048,185 +2.01(+1.43%)
Feb 05, 2019 129.12 141.49 127.07 141.00 3,795,686 -2.25(-1.57%)
Feb 04, 2019 138.70 143.25 137.99 143.25 1,639,141 +4.91(+3.55%)
Feb 01, 2019 136.05 139.01 136.05 138.34 727,700 +2.45(+1.80%)
Jan 31, 2019 133.86 135.97 133.39 135.89 833,476 +1.98(+1.48%)
Jan 30, 2019 132.46 134.19 131.71 133.91 438,801 +1.94(+1.47%)
Jan 29, 2019 132.14 132.36 130.18 131.97 392,718 -0.21(-0.16%)
Jan 28, 2019 131.20 132.39 130.51 132.18 584,044 +0.31(+0.24%)
Jan 25, 2019 131.41 132.35 131.06 131.87 367,500 +1.50(+1.15%)
Jan 24, 2019 129.89 131.07 129.66 130.37 319,148 +0.36(+0.28%)
Jan 23, 2019 131.01 131.91 129.22 130.01 430,055 +0.13(+0.10%)
Jan 22, 2019 129.25 130.43 128.20 129.88 563,864 +0.14(+0.11%)
Jan 18, 2019 129.98 130.30 128.29 129.74 751,500 +0.63(+0.49%)
Jan 17, 2019 128.73 130.12 128.37 129.11 342,661 +0.01(+0.01%)
Jan 16, 2019 129.06 129.73 128.40 129.10 559,776 +0.10(+0.08%)
Jan 15, 2019 127.29 129.81 126.87 129.00 375,315 +1.70(+1.34%)
Jan 14, 2019 127.86 129.31 127.21 127.30 358,129 -1.81(-1.40%)
Jan 11, 2019 127.89 129.32 126.88 129.11 462,400 +0.87(+0.68%)
Jan 10, 2019 126.26 128.38 126.21 128.24 487,044 +1.29(+1.02%)
Jan 09, 2019 128.43 128.79 125.83 126.95 788,798 -1.51(-1.18%)
Jan 08, 2019 127.06 128.90 127.05 128.46 558,502 +2.12(+1.68%)
Jan 07, 2019 125.99 127.71 125.04 126.34 991,949 -0.02(-0.02%)
Jan 04, 2019 125.04 128.08 124.37 126.36 665,000 +3.17(+2.57%)
Jan 03, 2019 124.40 125.04 122.50 123.19 776,458 -2.66(-2.11%)
Jan 02, 2019 125.90 126.94 124.87 125.85 560,965 -1.99(-1.56%)
Dec 31, 2018 126.49 128.12 125.54 127.84 654,800 +2.13(+1.69%)
Dec 28, 2018 125.78 127.15 124.50 125.71 810,300 +0.16(+0.13%)
Dec 27, 2018 126.26 127.21 120.89 125.55 1,199,572 -2.85(-2.22%)
Dec 26, 2018 123.62 128.40 122.38 128.40 612,918 +5.34(+4.34%)
Dec 24, 2018 125.64 126.78 123.00 123.06 342,600 -3.40(-2.69%)
Dec 21, 2018 128.19 129.96 126.22 126.46 1,245,400 -2.65(-2.05%)
Dec 20, 2018 130.20 130.88 126.75 129.11 1,332,109 -1.60(-1.22%)
Dec 19, 2018 133.24 136.03 129.47 130.71 1,764,808 -1.89(-1.43%)
Dec 18, 2018 134.56 134.92 132.21 132.60 617,002 -0.74(-0.55%)
Dec 17, 2018 138.40 138.86 132.71 133.34 838,582 -5.79(-4.16%)
Dec 14, 2018 143.00 143.34 138.44 139.13 687,500 -5.16(-3.58%)
Dec 13, 2018 145.64 145.64 142.99 144.29 378,008 -0.49(-0.34%)
Dec 12, 2018 144.93 146.37 144.40 144.78 312,654 +1.00(+0.70%)
Dec 11, 2018 145.00 145.42 142.51 143.78 402,848 +0.53(+0.37%)
Dec 10, 2018 143.79 144.78 141.57 143.25 787,998 -0.65(-0.45%)
Dec 07, 2018 147.90 149.07 143.02 143.90 680,800 -4.00(-2.70%)
Dec 06, 2018 147.18 149.37 145.88 147.90 707,543 -2.03(-1.35%)
Dec 04, 2018 152.71 154.27 149.72 149.93 671,800 -3.84(-2.50%)
Dec 03, 2018 155.37 155.45 150.72 153.77 752,389 +0.58(+0.38%)
Nov 30, 2018 153.15 155.07 152.63 153.19 773,300 +0.04(+0.03%)
Nov 29, 2018 153.41 155.95 151.93 153.15 721,246 -0.57(-0.37%)
Nov 28, 2018 149.03 153.72 148.72 153.72 814,220 +5.82(+3.94%)
Nov 27, 2018 146.72 148.08 146.03 147.90 371,380 +0.82(+0.56%)
Nov 26, 2018 147.56 148.36 146.21 147.08 476,130 +0.95(+0.65%)
Nov 23, 2018 144.89 147.51 144.31 146.13 218,800 +0.12(+0.08%)
Nov 21, 2018 146.01 146.01 146.01 0 +2.00(+1.39%)
Nov 20, 2018 142.77 146.05 142.40 144.01 575,026 -1.33(-0.92%)
Nov 19, 2018 147.20 147.54 144.21 145.34 489,279 -1.81(-1.23%)
Nov 16, 2018 144.57 147.89 143.99 147.15 656,600 +1.54(+1.06%)
Nov 15, 2018 142.52 145.71 141.27 145.61 420,521 +2.76(+1.93%)
Nov 14, 2018 146.75 147.38 141.41 142.85 409,069 -2.61(-1.79%)
Nov 13, 2018 145.90 147.03 144.14 145.46 594,411 -0.06(-0.04%)
Nov 12, 2018 147.09 148.43 145.35 145.52 536,456 -2.12(-1.44%)
Nov 09, 2018 146.45 148.05 145.93 147.64 595,900 +0.86(+0.59%)
Nov 08, 2018 144.79 146.91 144.29 146.78 408,572 +1.21(+0.83%)
Nov 07, 2018 143.08 146.49 143.08 145.57 443,160 +3.36(+2.36%)
Nov 06, 2018 140.87 142.26 140.44 142.21 480,372 +1.36(+0.97%)
Nov 05, 2018 142.31 143.43 139.09 140.85 477,931 -1.18(-0.83%)
Nov 02, 2018 140.56 144.16 140.41 142.03 1,281,500 +0.15(+0.11%)
Nov 01, 2018 144.58 149.44 139.98 141.88 2,187,737 -5.64(-3.82%)
Oct 31, 2018 144.28 149.88 144.28 147.52 1,608,734 +5.29(+3.72%)
Oct 30, 2018 141.19 143.76 140.43 142.23 1,830,614 +1.37(+0.97%)
Oct 29, 2018 144.40 147.34 139.08 140.86 952,521 -1.78(-1.25%)
Oct 26, 2018 141.94 144.88 140.47 142.64 504,700 -1.70(-1.18%)
Oct 25, 2018 142.96 145.21 142.96 144.34 631,284 +2.42(+1.71%)
Oct 24, 2018 146.12 147.70 141.70 141.92 668,879 -4.46(-3.05%)
Oct 23, 2018 145.51 146.92 143.89 146.38 1,137,255 -1.46(-0.99%)
Oct 22, 2018 146.62 148.45 145.29 147.84 592,369 +1.60(+1.09%)
Oct 19, 2018 145.62 149.31 145.32 146.24 669,000 +1.19(+0.82%)
Oct 18, 2018 149.15 149.51 143.91 145.05 976,684 -4.26(-2.85%)
Oct 17, 2018 150.79 151.75 148.73 149.31 783,956 -1.83(-1.21%)
Oct 16, 2018 148.76 151.92 148.49 151.14 863,328 +4.09(+2.78%)
Oct 15, 2018 147.99 148.36 146.74 147.05 628,131 -1.74(-1.17%)
Oct 12, 2018 147.87 149.26 145.50 148.79 964,200 +3.74(+2.58%)
Oct 11, 2018 146.34 148.54 144.38 145.05 719,431 -1.62(-1.10%)
Oct 10, 2018 151.98 152.49 146.46 146.67 1,024,782 -5.87(-3.85%)
Oct 09, 2018 153.18 154.11 151.72 152.54 597,277 -0.67(-0.44%)
Oct 08, 2018 154.33 154.62 151.03 153.21 779,634 -1.53(-0.99%)
Oct 05, 2018 155.75 156.87 153.80 154.74 793,800 -1.46(-0.93%)
Oct 04, 2018 157.90 158.54 155.37 156.20 426,211 -2.44(-1.54%)
Oct 03, 2018 159.17 159.78 158.18 158.64 393,028 +0.23(+0.15%)
Oct 02, 2018 157.71 160.14 157.63 158.41 503,402 +0.14(+0.09%)
Oct 01, 2018 159.51 160.29 157.74 158.27 394,788 -0.23(-0.15%)
Sep 28, 2018 159.78 160.60 157.13 158.50 856,800 -0.81(-0.51%)
Sep 27, 2018 158.95 159.59 157.45 159.31 461,890 +0.36(+0.23%)
Sep 26, 2018 160.09 160.96 158.73 158.95 664,575 -1.05(-0.66%)
Sep 25, 2018 157.74 161.21 157.60 160.00 737,905 +2.99(+1.90%)
Sep 24, 2018 158.02 158.41 156.03 157.01 443,571 -1.44(-0.91%)
Sep 21, 2018 157.27 159.92 156.10 158.45 1,049,700 +1.54(+0.98%)
Sep 20, 2018 154.95 157.18 153.98 156.91 402,646 +2.86(+1.86%)
Sep 19, 2018 153.49 154.14 151.46 154.05 677,585 +0.86(+0.56%)
Sep 18, 2018 153.74 154.22 152.84 153.19 806,618 -0.25(-0.16%)
Sep 17, 2018 155.98 156.21 153.38 153.44 553,956 -2.78(-1.78%)
Sep 14, 2018 158.38 158.38 155.90 156.22 750,100 -1.72(-1.09%)
Sep 13, 2018 156.74 158.10 156.27 157.94 481,619 +1.67(+1.07%)
Sep 12, 2018 154.91 159.17 154.06 156.27 944,187 +1.24(+0.80%)
Sep 11, 2018 153.08 155.53 152.28 155.03 533,521 +2.33(+1.53%)
Sep 10, 2018 152.89 153.16 151.30 152.70 480,530 +0.31(+0.20%)
Sep 07, 2018 153.21 154.06 152.08 152.39 313,500 -1.21(-0.79%)
Sep 06, 2018 153.68 154.20 152.03 153.60 383,608 +0.11(+0.07%)
Sep 05, 2018 152.08 153.98 150.74 153.49 585,322 +1.17(+0.77%)
Sep 04, 2018 149.76 152.76 148.71 152.32 592,984 +2.56(+1.71%)
Aug 31, 2018 149.76 149.76 149.76 0 +2.14(+1.45%)
Aug 30, 2018 148.43 148.43 146.75 147.62 281,728 -1.02(-0.69%)
Aug 29, 2018 148.45 149.62 148.17 148.64 354,346 +0.42(+0.28%)
Aug 28, 2018 147.48 148.59 147.26 148.22 385,869 +0.84(+0.57%)
Aug 27, 2018 145.91 147.46 145.08 147.38 326,466 +2.01(+1.38%)
Aug 24, 2018 145.59 145.98 144.68 145.37 272,400 +0.11(+0.08%)
Aug 23, 2018 145.35 145.99 144.39 145.26 278,828 +0.11(+0.08%)
Aug 22, 2018 144.02 145.34 143.70 145.15 261,375 +1.02(+0.71%)
Aug 21, 2018 145.05 145.58 143.98 144.13 377,182 -0.79(-0.55%)
Aug 20, 2018 143.50 145.35 142.75 144.92 574,413 +1.80(+1.26%)
Aug 17, 2018 141.42 143.31 140.82 143.12 518,600 +1.77(+1.25%)
Aug 16, 2018 140.44 141.49 139.79 141.35 236,934 +1.63(+1.17%)
Aug 15, 2018 140.52 141.33 139.19 139.72 329,847 -1.21(-0.86%)
Aug 14, 2018 139.70 141.33 139.25 140.93 366,299 +1.80(+1.29%)
Aug 13, 2018 139.94 140.99 139.04 139.13 250,553 -1.19(-0.85%)
Aug 10, 2018 139.33 141.54 138.99 140.32 830,900 +0.66(+0.47%)
Aug 09, 2018 138.27 139.98 138.26 139.66 430,893 +1.39(+1.01%)
Aug 08, 2018 139.16 139.70 138.07 138.27 385,485 -0.49(-0.35%)
Aug 07, 2018 140.38 140.85 138.35 138.76 665,367 -1.27(-0.91%)
Aug 06, 2018 138.27 140.35 137.52 140.03 395,416 +1.83(+1.32%)
Aug 03, 2018 135.01 138.25 134.33 138.20 496,800 +3.39(+2.51%)
Aug 02, 2018 130.34 135.01 130.23 134.81 813,783 +3.92(+2.99%)
Aug 01, 2018 131.36 131.86 128.00 130.89 1,328,445 -4.54(-3.35%)
Jul 31, 2018 135.63 135.76 134.42 135.43 606,461 +0.64(+0.47%)
Jul 30, 2018 135.98 136.82 133.90 134.79 429,808 -1.51(-1.11%)
Jul 27, 2018 139.68 139.68 134.71 136.30 297,500 -2.87(-2.06%)
Jul 26, 2018 139.55 140.53 139.15 139.17 345,204 -0.39(-0.28%)
Jul 25, 2018 137.67 139.65 137.55 139.56 346,353 +1.81(+1.31%)
Jul 24, 2018 140.16 140.16 136.23 137.75 436,862 -1.79(-1.28%)
Jul 23, 2018 138.62 139.55 138.40 139.54 269,301 +0.70(+0.50%)
Jul 20, 2018 139.32 139.83 138.67 138.84 412,771 -0.79(-0.57%)
Jul 19, 2018 139.77 140.85 139.52 139.63 289,386 -0.50(-0.36%)
Jul 18, 2018 139.86 140.55 138.79 140.13 238,525 +0.16(+0.11%)
Jul 17, 2018 139.11 140.41 138.66 139.97 242,415 +0.31(+0.22%)
Jul 16, 2018 139.98 140.41 138.88 139.66 245,184 -0.30(-0.21%)
Jul 13, 2018 141.00 142.10 139.53 139.96 285,094 -1.01(-0.72%)
Jul 12, 2018 140.94 141.48 140.26 140.97 475,887 +1.20(+0.86%)
Jul 11, 2018 138.97 140.07 138.82 139.77 369,385 -0.23(-0.16%)
Jul 10, 2018 139.49 140.16 138.67 140.00 425,385 +0.93(+0.67%)
Jul 09, 2018 138.70 140.32 138.70 139.07 465,477 +1.11(+0.80%)
Jul 06, 2018 136.36 138.68 136.20 137.96 303,440 +1.64(+1.20%)
Jul 05, 2018 135.36 136.60 133.99 136.32 593,450 +1.44(+1.07%)
Jul 03, 2018 134.88 134.88 134.88 0 +1.55(+1.16%)
Jul 02, 2018 132.08 133.41 132.08 133.33 318,167 +0.43(+0.32%)
Jun 29, 2018 133.86 134.55 132.77 132.90 649,411 -0.65(-0.49%)
Jun 28, 2018 130.83 134.69 130.82 133.55 667,913 +2.74(+2.09%)
Jun 27, 2018 133.76 134.68 130.73 130.81 567,299 -2.72(-2.04%)
Jun 26, 2018 133.19 134.38 132.67 133.53 333,565 +0.56(+0.42%)
Jun 25, 2018 134.85 134.85 132.00 132.97 442,029 -1.99(-1.47%)
Jun 22, 2018 136.08 137.42 134.64 134.96 1,151,201 -0.86(-0.63%)
Jun 21, 2018 136.66 137.23 135.49 135.82 319,048 -0.70(-0.51%)
Jun 20, 2018 137.32 137.70 136.04 136.52 522,377 -0.68(-0.50%)
Jun 19, 2018 136.72 137.79 135.91 137.20 539,826 -0.56(-0.41%)
Jun 18, 2018 137.68 138.25 136.70 137.76 361,395 -0.18(-0.13%)
Jun 15, 2018 138.69 137.29 137.94 754,481 +0.65(+0.47%)
Jun 14, 2018 137.74 138.19 136.85 137.29 411,895 -0.21(-0.15%)
Jun 13, 2018 138.83 138.88 137.46 137.50 336,831 -0.97(-0.70%)
Jun 12, 2018 137.49 138.81 136.96 138.47 272,537 +1.31(+0.96%)
Jun 11, 2018 138.22 138.41 137.10 137.16 406,576 -0.57(-0.41%)
Jun 08, 2018 137.07 137.83 136.45 137.73 365,034 +0.36(+0.26%)
Jun 07, 2018 137.59 138.21 136.78 137.37 794,651 +0.05(+0.04%)
Jun 06, 2018 137.79 137.32 408,363 +2.16(+1.60%)
Jun 05, 2018 135.28 136.38 134.61 135.16 367,837 -0.26(-0.19%)
Jun 04, 2018 133.31 135.85 132.88 135.42 495,560 +2.77(+2.09%)
Jun 01, 2018 133.50 133.83 132.40 132.65 913,220 -0.09(-0.07%)
May 31, 2018 132.50 133.28 131.44 132.74 2,219,331 +0.24(+0.18%)
May 30, 2018 131.59 132.97 131.07 132.50 750,823 +1.45(+1.11%)
May 29, 2018 129.90 131.23 128.73 131.05 896,475 +0.41(+0.31%)
May 25, 2018 130.64 130.64 130.64 0 -0.66(-0.50%)
May 24, 2018 131.84 132.03 130.40 131.30 964,962 -0.46(-0.35%)
May 23, 2018 131.13 132.11 130.77 131.76 828,999 +0.41(+0.31%)
May 22, 2018 132.30 133.02 130.44 131.35 935,746 -0.90(-0.68%)
May 21, 2018 134.55 135.14 132.13 132.25 878,702 -1.98(-1.48%)
May 18, 2018 133.25 135.91 132.84 134.23 912,894 +1.00(+0.75%)
May 17, 2018 135.31 136.24 132.96 133.23 1,051,712 -2.50(-1.84%)
May 16, 2018 135.15 136.04 133.99 135.73 517,137 +0.56(+0.41%)
May 15, 2018 134.04 135.80 133.55 135.17 1,266,636 +0.37(+0.27%)
May 14, 2018 135.23 135.40 133.54 134.80 875,135 -0.24(-0.18%)
May 11, 2018 134.63 136.24 134.24 135.04 1,089,014 +0.67(+0.50%)
May 10, 2018 133.99 134.38 131.73 134.37 1,057,052 +0.83(+0.62%)
May 09, 2018 130.84 135.12 130.22 133.54 879,763 +3.01(+2.31%)
May 08, 2018 125.24 132.19 125.24 130.53 1,295,428 +6.74(+5.44%)
May 07, 2018 123.00 124.83 122.56 123.79 1,354,793 +0.77(+0.63%)
May 04, 2018 120.52 123.50 120.47 123.02 635,286 +1.82(+1.50%)
May 03, 2018 120.86 121.32 119.48 121.20 814,839 +0.54(+0.45%)
May 02, 2018 121.73 121.73 119.93 120.66 590,226 -1.35(-1.11%)
May 01, 2018 120.75 122.44 120.71 122.01 1,084,906 +0.72(+0.59%)
Apr 30, 2018 121.35 122.04 120.68 121.29 996,422 +0.11(+0.09%)
Apr 27, 2018 119.59 121.52 119.34 121.18 1,000,438 +1.86(+1.56%)
Apr 26, 2018 117.94 119.60 117.39 119.32 438,617 +1.94(+1.65%)
Apr 25, 2018 117.68 117.96 116.28 117.38 388,543 -0.62(-0.53%)
Apr 24, 2018 118.45 119.24 117.41 118.00 821,828 +0.13(+0.11%)
Apr 23, 2018 118.23 118.32 117.05 117.87 520,343 +0.15(+0.13%)
Apr 20, 2018 118.83 119.24 117.25 117.72 497,169 -1.16(-0.98%)
Apr 19, 2018 117.90 119.11 117.84 118.88 502,125 +0.74(+0.63%)
Apr 18, 2018 117.87 119.09 117.46 118.14 368,959 +0.30(+0.25%)
Apr 17, 2018 117.19 118.10 116.72 117.84 430,356 +1.15(+0.99%)
Apr 16, 2018 115.87 117.21 115.38 116.69 577,486 +1.63(+1.42%)
Apr 13, 2018 116.87 117.67 114.40 115.06 566,314 -1.58(-1.35%)
Apr 12, 2018 116.74 117.38 116.05 116.64 640,637 +0.32(+0.28%)
Apr 11, 2018 116.29 117.61 116.07 116.32 400,971 -0.99(-0.84%)
Apr 10, 2018 117.47 118.13 116.83 117.31 474,742 +1.04(+0.89%)
Apr 09, 2018 116.74 118.31 116.18 116.27 633,388 -0.02(-0.02%)
Apr 06, 2018 118.09 118.91 115.28 116.29 683,606 -2.47(-2.08%)
Apr 05, 2018 118.40 119.35 117.51 118.76 413,775 +0.79(+0.67%)
Apr 04, 2018 115.46 118.29 115.29 117.97 628,186 +1.18(+1.01%)
Apr 03, 2018 116.43 117.49 115.91 116.79 675,226 +0.73(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.