Gartner Inc (NY: IT )

315.86 USD +4.58 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 181.30 183.37 181.30 182.55 750,840 +0.82(+0.45%)
Mar 30, 2021 181.81 182.35 181.44 181.73 833,594 +0.04(+0.02%)
Mar 29, 2021 184.95 185.99 181.15 181.69 663,471 -4.15(-2.23%)
Mar 26, 2021 183.44 185.93 182.36 185.84 1,135,800 +4.04(+2.22%)
Mar 25, 2021 181.55 182.54 179.59 181.80 885,844 +0.70(+0.39%)
Mar 24, 2021 182.34 184.48 180.79 181.10 691,404 -0.52(-0.29%)
Mar 23, 2021 182.75 183.57 180.73 181.62 477,659 -1.42(-0.78%)
Mar 22, 2021 183.08 184.32 182.62 183.04 410,636 +0.19(+0.10%)
Mar 19, 2021 182.53 184.23 181.72 182.85 772,500 -0.25(-0.14%)
Mar 18, 2021 183.44 186.41 182.61 183.10 631,755 -1.40(-0.76%)
Mar 17, 2021 187.35 187.64 182.76 184.50 511,105 -2.91(-1.55%)
Mar 16, 2021 185.73 187.72 184.43 187.41 395,248 +1.69(+0.91%)
Mar 15, 2021 185.76 186.64 185.00 185.72 419,176 -1.10(-0.59%)
Mar 12, 2021 186.11 186.94 185.47 186.82 417,500 +0.59(+0.32%)
Mar 11, 2021 185.30 188.00 184.98 186.23 388,541 +2.20(+1.20%)
Mar 10, 2021 183.72 186.00 183.59 184.03 402,697 +0.42(+0.23%)
Mar 09, 2021 187.51 188.99 183.14 183.61 700,734 -2.99(-1.60%)
Mar 08, 2021 185.68 189.73 185.16 186.60 546,162 +3.13(+1.71%)
Mar 05, 2021 180.37 184.19 175.18 183.47 441,400 +5.70(+3.21%)
Mar 04, 2021 182.06 182.64 176.25 177.77 579,975 -4.86(-2.66%)
Mar 03, 2021 182.40 185.04 180.58 182.63 399,011 -0.64(-0.35%)
Mar 02, 2021 183.36 184.34 180.56 183.27 555,448 -0.92(-0.50%)
Mar 01, 2021 181.12 184.60 181.12 184.19 572,324 +5.15(+2.88%)
Feb 26, 2021 179.03 181.92 177.59 179.04 528,700 +1.18(+0.66%)
Feb 25, 2021 183.08 184.75 176.86 177.86 529,573 -5.30(-2.89%)
Feb 24, 2021 182.05 184.78 181.39 183.16 778,752 +0.24(+0.13%)
Feb 23, 2021 183.44 185.01 180.25 182.92 391,992 -1.56(-0.85%)
Feb 22, 2021 181.35 185.34 180.70 184.48 416,645 +0.53(+0.29%)
Feb 19, 2021 182.03 185.09 180.78 183.95 480,000 +3.16(+1.75%)
Feb 18, 2021 176.37 182.21 176.07 180.79 358,668 +2.55(+1.43%)
Feb 17, 2021 177.88 180.40 176.77 178.24 413,569 -0.53(-0.30%)
Feb 16, 2021 182.37 183.55 176.37 178.77 871,794 -4.16(-2.27%)
Feb 12, 2021 180.94 183.86 180.81 182.93 983,300 +1.40(+0.77%)
Feb 11, 2021 180.83 182.62 178.34 181.53 798,334 +0.89(+0.49%)
Feb 10, 2021 183.44 183.60 178.91 180.64 598,370 -3.08(-1.68%)
Feb 09, 2021 186.47 191.66 181.78 183.72 925,314 +15.61(+9.29%)
Feb 08, 2021 165.88 168.81 165.01 168.11 725,983 +3.61(+2.19%)
Feb 05, 2021 164.03 165.49 162.57 164.50 513,600 +1.43(+0.88%)
Feb 04, 2021 158.88 163.10 158.88 163.07 390,591 +3.62(+2.27%)
Feb 03, 2021 155.66 160.59 155.32 159.45 404,485 +3.90(+2.51%)
Feb 02, 2021 155.19 156.92 154.24 155.55 493,095 +1.54(+1.00%)
Feb 01, 2021 153.75 155.42 152.15 154.01 347,640 +2.10(+1.38%)
Jan 29, 2021 156.02 156.28 151.18 151.91 586,500 -5.28(-3.36%)
Jan 28, 2021 153.67 158.21 153.00 157.19 454,834 +5.61(+3.70%)
Jan 27, 2021 154.16 155.33 149.74 151.58 549,006 -5.51(-3.51%)
Jan 26, 2021 160.31 160.31 156.13 157.09 237,387 -2.43(-1.52%)
Jan 25, 2021 159.00 160.87 155.12 159.52 341,877 -0.89(-0.55%)
Jan 22, 2021 160.36 161.08 159.03 160.41 495,200 -0.95(-0.59%)
Jan 21, 2021 161.02 161.99 158.38 161.36 339,542 -0.22(-0.14%)
Jan 20, 2021 160.40 162.03 158.48 161.58 431,787 +2.14(+1.34%)
Jan 19, 2021 161.47 162.24 159.40 159.44 303,423 -0.97(-0.60%)
Jan 15, 2021 161.26 162.55 159.81 160.41 362,200 -2.47(-1.52%)
Jan 14, 2021 165.85 165.92 162.53 162.88 226,303 -2.35(-1.42%)
Jan 13, 2021 168.87 168.87 163.92 165.23 470,050 -3.35(-1.99%)
Jan 12, 2021 167.35 169.77 167.35 168.58 583,372 +1.40(+0.84%)
Jan 11, 2021 166.34 167.90 165.90 167.18 316,592 -1.92(-1.14%)
Jan 08, 2021 166.21 169.30 166.21 169.10 379,500 +2.90(+1.74%)
Jan 07, 2021 165.22 166.82 164.35 166.20 400,449 +2.41(+1.47%)
Jan 06, 2021 160.90 166.42 160.90 163.79 566,293 +4.08(+2.55%)
Jan 05, 2021 158.20 160.48 157.26 159.71 298,226 +1.64(+1.04%)
Jan 04, 2021 159.89 160.66 155.32 158.07 439,755 -2.12(-1.32%)
Dec 31, 2020 160.19 160.19 160.19 202,368 +1.64(+1.03%)
Dec 30, 2020 158.63 159.78 158.38 158.55 202,368 +0.17(+0.11%)
Dec 29, 2020 160.59 160.59 157.85 158.38 171,572 -0.83(-0.52%)
Dec 28, 2020 160.00 160.77 158.93 159.21 206,544 +0.58(+0.37%)
Dec 24, 2020 158.00 159.36 157.41 158.63 150,900 +1.59(+1.01%)
Dec 23, 2020 156.46 159.09 156.46 157.04 307,969 +0.61(+0.39%)
Dec 22, 2020 155.84 157.43 154.61 156.43 254,358 -0.07(-0.04%)
Dec 21, 2020 155.99 157.10 152.68 156.50 367,140 -1.44(-0.91%)
Dec 18, 2020 157.20 158.37 154.70 157.94 966,700 +0.89(+0.57%)
Dec 17, 2020 158.70 159.15 156.66 157.05 351,297 -0.26(-0.17%)
Dec 16, 2020 158.10 158.51 156.04 157.31 307,505 -0.50(-0.32%)
Dec 15, 2020 155.62 157.93 154.77 157.81 304,951 +3.22(+2.08%)
Dec 14, 2020 155.48 156.79 154.52 154.59 319,460 -0.18(-0.12%)
Dec 11, 2020 154.88 156.87 153.26 154.77 330,800 -1.24(-0.79%)
Dec 10, 2020 153.47 156.32 151.76 156.01 362,404 +1.43(+0.93%)
Dec 09, 2020 154.25 156.35 153.93 154.58 373,119 +0.96(+0.62%)
Dec 08, 2020 154.90 156.54 153.14 153.62 294,982 -1.92(-1.23%)
Dec 07, 2020 154.12 156.55 153.62 155.54 357,124 +0.62(+0.40%)
Dec 04, 2020 153.20 156.70 153.09 154.92 290,200 +2.22(+1.45%)
Dec 03, 2020 153.26 155.27 152.35 152.70 306,856 -1.40(-0.91%)
Dec 02, 2020 153.70 154.68 152.91 154.10 255,096 +0.15(+0.10%)
Dec 01, 2020 152.97 155.60 152.60 153.95 430,207 +1.95(+1.28%)
Nov 30, 2020 152.26 153.71 150.37 152.00 556,993 -0.55(-0.36%)
Nov 27, 2020 154.25 154.59 152.41 152.55 153,800 -1.32(-0.86%)
Nov 25, 2020 154.35 154.72 153.26 153.87 200,800 -0.81(-0.52%)
Nov 24, 2020 154.35 156.29 153.43 154.68 482,874 +2.07(+1.36%)
Nov 23, 2020 153.00 154.03 151.93 152.61 253,883 +0.05(+0.03%)
Nov 20, 2020 153.30 153.57 151.65 152.56 351,000 +0.29(+0.19%)
Nov 19, 2020 153.18 154.16 151.19 152.27 359,894 -1.75(-1.14%)
Nov 18, 2020 158.80 159.26 154.02 154.02 365,578 -4.69(-2.96%)
Nov 17, 2020 158.07 159.21 157.45 158.71 452,549 -0.31(-0.19%)
Nov 16, 2020 160.10 160.88 157.78 159.02 419,274 +1.04(+0.66%)
Nov 13, 2020 154.43 159.00 154.43 157.98 440,100 +4.98(+3.25%)
Nov 12, 2020 155.66 156.11 151.96 153.00 264,537 -3.80(-2.42%)
Nov 11, 2020 157.14 158.64 155.94 156.80 320,493 -0.64(-0.41%)
Nov 10, 2020 156.36 159.94 154.41 157.44 638,845 +1.59(+1.02%)
Nov 09, 2020 159.44 162.94 155.65 155.85 966,987 +7.87(+5.32%)
Nov 06, 2020 145.40 148.99 144.37 147.98 497,300 +1.73(+1.18%)
Nov 05, 2020 144.15 146.47 143.72 146.25 558,813 +3.99(+2.80%)
Nov 04, 2020 141.60 144.87 139.20 142.26 767,530 +1.46(+1.04%)
Nov 03, 2020 137.69 143.44 137.49 140.80 1,162,833 +15.78(+12.62%)
Nov 02, 2020 121.44 125.89 121.26 125.02 591,093 +4.92(+4.10%)
Oct 30, 2020 117.68 120.35 117.13 120.10 580,800 +1.82(+1.54%)
Oct 29, 2020 116.68 119.31 115.86 118.28 265,316 +0.83(+0.71%)
Oct 28, 2020 119.30 120.23 116.56 117.45 517,601 -4.49(-3.68%)
Oct 27, 2020 123.90 124.64 121.77 121.94 277,507 -2.09(-1.69%)
Oct 26, 2020 126.50 126.50 122.00 124.03 346,747 -4.10(-3.20%)
Oct 23, 2020 128.72 128.77 126.67 128.13 203,200 +0.61(+0.48%)
Oct 22, 2020 127.47 128.30 125.36 127.52 216,037 -0.36(-0.28%)
Oct 21, 2020 125.36 128.72 125.36 127.88 371,121 +2.44(+1.95%)
Oct 20, 2020 125.18 126.87 124.33 125.44 400,341 +1.10(+0.88%)
Oct 19, 2020 130.74 131.52 123.63 124.34 499,856 -5.73(-4.41%)
Oct 16, 2020 130.27 131.71 129.12 130.07 465,800 +0.48(+0.37%)
Oct 15, 2020 123.22 130.37 123.22 129.59 741,404 +4.82(+3.86%)
Oct 14, 2020 128.00 129.88 124.59 124.77 558,241 -3.23(-2.52%)
Oct 13, 2020 125.99 128.82 125.52 128.00 1,005,153 +1.19(+0.94%)
Oct 12, 2020 127.20 127.89 125.06 126.81 406,754 +0.41(+0.32%)
Oct 09, 2020 128.12 128.57 126.00 126.40 653,700 -0.43(-0.34%)
Oct 08, 2020 126.97 128.60 126.45 126.83 552,971 +1.21(+0.96%)
Oct 07, 2020 124.50 126.00 123.86 125.62 482,043 +1.41(+1.14%)
Oct 06, 2020 126.43 127.96 123.66 124.21 396,581 -1.77(-1.40%)
Oct 05, 2020 126.74 126.95 125.33 125.98 300,779 +0.64(+0.51%)
Oct 02, 2020 123.82 126.44 123.26 125.34 295,500 -0.38(-0.30%)
Oct 01, 2020 125.84 127.28 124.63 125.72 302,900 +0.77(+0.62%)
Sep 30, 2020 125.92 127.22 124.59 124.95 366,452 -0.28(-0.22%)
Sep 29, 2020 126.39 127.92 125.11 125.23 291,428 -1.30(-1.03%)
Sep 28, 2020 127.52 127.96 126.33 126.53 325,198 +0.88(+0.70%)
Sep 25, 2020 122.51 125.74 121.16 125.65 350,000 +2.59(+2.10%)
Sep 24, 2020 123.42 124.59 121.80 123.06 358,616 -0.94(-0.76%)
Sep 23, 2020 126.74 128.18 123.90 124.00 344,841 -2.71(-2.14%)
Sep 22, 2020 126.30 127.14 123.72 126.71 407,322 +0.30(+0.24%)
Sep 21, 2020 128.83 129.56 125.13 126.41 367,865 -4.72(-3.60%)
Sep 18, 2020 132.24 133.47 129.90 131.13 544,000 -1.19(-0.90%)
Sep 17, 2020 131.95 133.99 130.56 132.32 323,394 -0.65(-0.49%)
Sep 16, 2020 135.00 136.09 132.28 132.97 399,010 -1.22(-0.91%)
Sep 15, 2020 132.98 134.58 132.48 134.19 307,031 +1.63(+1.23%)
Sep 14, 2020 127.84 132.65 127.84 132.56 473,337 +5.92(+4.67%)
Sep 11, 2020 128.27 128.27 125.57 126.64 257,800 -1.28(-1.00%)
Sep 10, 2020 131.45 132.55 127.80 127.92 328,188 -3.36(-2.56%)
Sep 09, 2020 129.59 132.70 128.52 131.28 357,368 +2.68(+2.08%)
Sep 08, 2020 129.06 129.98 127.72 128.60 322,692 -2.58(-1.97%)
Sep 04, 2020 132.30 132.88 128.94 131.18 429,900 -0.40(-0.30%)
Sep 03, 2020 133.50 133.93 130.50 131.58 494,088 -2.42(-1.81%)
Sep 02, 2020 130.45 134.33 130.12 134.00 248,104 +3.94(+3.03%)
Sep 01, 2020 129.36 130.31 128.66 130.06 264,714 +0.24(+0.18%)
Aug 31, 2020 131.48 131.48 129.49 129.82 278,387 -1.66(-1.26%)
Aug 28, 2020 130.80 131.54 129.61 131.48 300,100 +0.76(+0.58%)
Aug 27, 2020 131.68 132.79 129.80 130.72 194,374 -0.79(-0.60%)
Aug 26, 2020 132.10 132.10 129.96 131.51 251,554 -0.55(-0.42%)
Aug 25, 2020 132.50 134.26 130.50 132.06 365,746 +0.41(+0.31%)
Aug 24, 2020 129.01 132.40 128.73 131.65 473,783 +3.51(+2.74%)
Aug 21, 2020 127.64 128.30 126.65 128.14 275,500 +0.38(+0.30%)
Aug 20, 2020 127.51 128.93 127.07 127.76 298,936 +0.14(+0.11%)
Aug 19, 2020 128.08 128.22 126.62 127.62 310,851 -0.02(-0.02%)
Aug 18, 2020 128.09 128.41 127.18 127.64 251,178 -0.38(-0.30%)
Aug 17, 2020 129.73 129.95 127.81 128.02 352,081 -1.47(-1.14%)
Aug 14, 2020 130.21 131.01 128.94 129.49 157,400 -1.64(-1.25%)
Aug 13, 2020 130.30 132.66 130.30 131.13 202,958 +0.34(+0.26%)
Aug 12, 2020 132.19 132.63 130.46 130.79 462,527 -0.79(-0.60%)
Aug 11, 2020 133.10 134.40 131.24 131.58 398,873 -1.05(-0.79%)
Aug 10, 2020 131.45 132.72 131.04 132.63 331,700 +1.09(+0.83%)
Aug 07, 2020 129.50 131.60 128.74 131.54 454,900 +0.88(+0.67%)
Aug 06, 2020 129.40 131.66 128.82 130.66 374,167 +1.27(+0.98%)
Aug 05, 2020 127.79 131.24 127.59 129.39 491,985 +3.09(+2.45%)
Aug 04, 2020 130.88 132.48 125.21 126.30 1,155,495 +0.64(+0.51%)
Aug 03, 2020 125.77 126.74 123.87 125.66 897,868 +1.02(+0.82%)
Jul 31, 2020 125.51 126.19 123.79 124.64 578,100 -0.96(-0.76%)
Jul 30, 2020 125.11 125.78 123.23 125.60 258,393 -1.14(-0.90%)
Jul 29, 2020 124.24 127.02 124.23 126.74 236,941 +2.89(+2.33%)
Jul 28, 2020 124.75 125.74 123.65 123.85 294,617 -1.52(-1.21%)
Jul 27, 2020 124.60 125.99 123.45 125.37 317,759 +0.68(+0.55%)
Jul 24, 2020 125.77 126.06 123.79 124.69 378,600 -1.18(-0.94%)
Jul 23, 2020 124.20 127.36 124.20 125.87 578,685 +1.20(+0.96%)
Jul 22, 2020 123.00 124.76 123.00 124.67 194,228 +1.29(+1.05%)
Jul 21, 2020 124.63 125.70 122.99 123.38 245,224 +0.01(+0.01%)
Jul 20, 2020 122.64 123.68 121.79 123.37 386,640 +0.28(+0.23%)
Jul 17, 2020 125.02 125.02 122.55 123.09 472,100 -1.42(-1.14%)
Jul 16, 2020 126.13 126.68 123.94 124.51 345,410 -2.23(-1.76%)
Jul 15, 2020 122.16 126.86 122.14 126.74 498,746 +6.85(+5.71%)
Jul 14, 2020 119.12 120.06 117.38 119.89 601,311 +0.38(+0.32%)
Jul 13, 2020 120.18 122.01 119.16 119.51 477,001 +0.57(+0.48%)
Jul 10, 2020 117.73 119.10 117.09 118.94 315,400 +0.78(+0.66%)
Jul 09, 2020 120.77 121.55 116.51 118.16 369,229 -3.68(-3.02%)
Jul 08, 2020 121.35 122.93 120.51 121.84 438,923 +0.83(+0.69%)
Jul 07, 2020 121.59 122.97 120.92 121.01 816,006 -1.52(-1.24%)
Jul 06, 2020 122.39 123.43 121.71 122.53 565,444 +2.20(+1.83%)
Jul 02, 2020 121.69 122.82 119.74 120.33 328,000 +0.30(+0.25%)
Jul 01, 2020 121.12 122.50 119.57 120.03 362,492 -1.30(-1.07%)
Jun 30, 2020 118.64 122.02 118.08 121.33 474,465 +2.07(+1.74%)
Jun 29, 2020 118.45 120.58 117.18 119.26 403,612 +1.41(+1.20%)
Jun 26, 2020 118.35 118.84 115.84 117.85 1,404,400 -1.34(-1.12%)
Jun 25, 2020 115.59 119.43 115.47 119.19 668,129 +3.53(+3.05%)
Jun 24, 2020 120.22 121.20 114.82 115.66 532,905 -6.48(-5.31%)
Jun 23, 2020 123.94 123.94 121.47 122.14 433,997 +0.05(+0.04%)
Jun 22, 2020 119.78 122.21 118.15 122.09 505,375 +2.06(+1.72%)
Jun 19, 2020 125.27 125.27 119.13 120.03 751,700 -1.84(-1.51%)
Jun 18, 2020 119.90 122.50 119.08 121.87 460,377 +0.71(+0.59%)
Jun 17, 2020 123.50 123.50 120.53 121.16 533,509 -0.92(-0.75%)
Jun 16, 2020 124.74 125.79 121.61 122.08 582,363 +1.40(+1.16%)
Jun 15, 2020 115.66 120.93 114.36 120.68 801,010 +1.95(+1.64%)
Jun 12, 2020 120.55 121.28 116.40 118.73 800,200 +1.93(+1.65%)
Jun 11, 2020 123.40 123.42 116.50 116.80 686,259 -10.23(-8.05%)
Jun 10, 2020 130.64 130.79 126.58 127.03 724,816 -4.21(-3.21%)
Jun 09, 2020 136.36 136.36 130.82 131.24 439,946 -6.45(-4.68%)
Jun 08, 2020 136.51 138.71 135.41 137.69 628,736 +2.69(+1.99%)
Jun 05, 2020 134.21 137.01 132.96 135.00 459,800 +4.42(+3.38%)
Jun 04, 2020 131.39 132.60 129.28 130.58 442,000 -1.51(-1.14%)
Jun 03, 2020 128.18 132.91 127.73 132.09 578,431 +5.34(+4.21%)
Jun 02, 2020 123.63 126.77 122.30 126.75 468,951 +4.51(+3.69%)
Jun 01, 2020 120.57 123.10 120.39 122.24 545,487 +0.54(+0.44%)
May 29, 2020 121.09 123.02 119.44 121.70 508,200 -0.05(-0.04%)
May 28, 2020 123.88 124.21 121.59 121.75 344,643 -1.13(-0.92%)
May 27, 2020 122.77 123.72 120.34 122.88 357,371 +1.78(+1.47%)
May 26, 2020 119.87 124.79 119.87 121.10 437,217 +3.49(+2.97%)
May 22, 2020 116.98 118.36 114.43 117.61 441,100 +1.34(+1.15%)
May 21, 2020 118.21 120.67 116.08 116.27 349,366 -1.94(-1.64%)
May 20, 2020 117.27 119.27 116.79 118.21 403,767 +2.81(+2.44%)
May 19, 2020 118.24 119.44 115.27 115.40 587,489 -3.40(-2.86%)
May 18, 2020 114.55 119.57 114.55 118.80 490,231 +7.27(+6.52%)
May 15, 2020 109.29 111.89 108.50 111.53 359,700 +0.89(+0.80%)
May 14, 2020 108.31 111.26 106.60 110.64 499,999 +0.72(+0.66%)
May 13, 2020 115.11 115.11 106.57 109.92 864,908 -6.19(-5.33%)
May 12, 2020 119.13 119.31 116.10 116.11 651,365 -2.87(-2.41%)
May 11, 2020 122.10 122.10 117.94 118.98 653,907 -3.60(-2.94%)
May 08, 2020 125.81 126.48 120.23 122.58 795,800 -1.23(-0.99%)
May 07, 2020 120.85 129.71 120.56 123.81 1,004,319 +8.79(+7.64%)
May 06, 2020 116.54 117.02 113.57 115.02 656,090 -0.97(-0.84%)
May 05, 2020 117.99 119.32 115.71 115.99 464,142 -0.31(-0.27%)
May 04, 2020 113.91 116.42 112.11 116.30 442,625 +1.38(+1.20%)
May 01, 2020 117.10 117.52 114.01 114.92 656,600 -3.89(-3.27%)
Apr 30, 2020 119.21 120.13 117.90 118.81 663,882 -2.45(-2.02%)
Apr 29, 2020 117.62 121.70 116.91 121.26 603,299 +6.51(+5.67%)
Apr 28, 2020 116.07 117.97 112.99 114.75 623,072 +0.80(+0.70%)
Apr 27, 2020 110.99 114.46 110.35 113.95 449,291 +4.19(+3.82%)
Apr 24, 2020 108.14 110.88 107.29 109.76 827,900 +2.18(+2.03%)
Apr 23, 2020 106.13 109.11 105.04 107.58 392,570 +2.32(+2.20%)
Apr 22, 2020 104.05 105.77 102.19 105.26 355,568 +3.68(+3.62%)
Apr 21, 2020 101.63 103.35 101.08 101.58 1,142,556 -2.59(-2.49%)
Apr 20, 2020 104.77 106.24 103.25 104.17 404,813 -1.79(-1.69%)
Apr 17, 2020 101.81 106.81 101.01 105.96 534,300 +6.85(+6.91%)
Apr 16, 2020 103.14 103.17 97.56 99.11 451,705 -3.49(-3.40%)
Apr 15, 2020 103.62 104.51 100.85 102.60 408,091 -3.37(-3.18%)
Apr 14, 2020 108.03 108.70 105.68 105.97 595,762 +0.19(+0.18%)
Apr 13, 2020 106.15 106.72 102.87 105.78 339,821 -1.11(-1.04%)
Apr 09, 2020 105.87 108.40 104.80 106.89 643,400 +1.92(+1.83%)
Apr 08, 2020 102.44 106.83 102.19 104.97 566,012 +3.81(+3.77%)
Apr 07, 2020 104.00 105.43 100.77 101.16 958,280 +1.30(+1.30%)
Apr 06, 2020 95.78 100.94 95.24 99.86 1,222,315 +8.04(+8.76%)
Apr 03, 2020 93.79 94.29 88.81 91.82 806,300 -2.28(-2.42%)
Apr 02, 2020 91.88 94.92 90.18 94.10 1,204,463 +0.81(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.