Gartner Inc (NY: IT )

251.29 +10.18 (+4.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 243.65 251.40 243.65 251.29 668,849 +10.18(+4.22%)
Jun 23, 2022 235.34 241.79 233.13 241.11 387,258 +6.97(+2.98%)
Jun 22, 2022 231.05 236.28 231.05 234.14 377,706 +0.86(+0.37%)
Jun 21, 2022 233.88 235.25 230.17 233.28 414,597 +2.95(+1.28%)
Jun 17, 2022 225.03 231.88 222.77 230.33 1,036,493 +6.26(+2.79%)
Jun 16, 2022 229.04 229.53 221.39 224.07 608,905 -11.67(-4.95%)
Jun 15, 2022 238.80 239.39 231.24 235.74 532,211 +1.14(+0.49%)
Jun 14, 2022 233.91 235.89 230.47 234.60 556,835 +1.86(+0.80%)
Jun 13, 2022 241.12 241.36 232.12 232.74 607,033 -14.90(-6.02%)
Jun 10, 2022 250.73 252.52 247.27 247.64 459,091 -8.54(-3.33%)
Jun 09, 2022 260.18 262.26 255.98 256.18 267,194 -5.12(-1.96%)
Jun 08, 2022 265.06 268.54 260.69 261.30 310,265 -6.02(-2.25%)
Jun 07, 2022 264.46 269.01 262.98 267.32 358,731 +0.22(+0.08%)
Jun 06, 2022 269.00 271.04 265.50 267.10 337,994 +0.31(+0.12%)
Jun 03, 2022 264.57 267.51 261.00 266.79 500,025 -1.75(-0.65%)
Jun 02, 2022 261.97 268.57 260.37 268.54 490,636 +7.68(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.