Gartner Inc (NY: IT )

351.99 -4.28 (-1.20%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 281.63 284.11 276.87 280.42 947,397 -6.12(-2.14%)
Feb 25, 2022 282.00 286.67 282.54 286.54 833,450 +5.15(+1.83%)
Feb 24, 2022 265.99 281.40 265.99 281.39 1,064,708 +7.82(+2.86%)
Feb 23, 2022 283.93 287.27 273.11 273.57 570,489 -8.23(-2.92%)
Feb 22, 2022 287.16 291.52 280.42 281.80 682,591 -6.43(-2.23%)
Feb 18, 2022 288.23 0 +1.73(+0.60%)
Feb 17, 2022 296.70 298.15 284.84 286.50 535,070 -11.73(-3.93%)
Feb 16, 2022 295.28 299.90 293.31 298.23 601,529 +1.24(+0.42%)
Feb 15, 2022 292.88 297.99 291.56 296.99 574,206 +8.41(+2.91%)
Feb 14, 2022 287.76 292.35 286.11 288.58 620,229 -0.17(-0.06%)
Feb 11, 2022 292.08 294.70 287.02 288.75 580,751 -2.37(-0.81%)
Feb 10, 2022 295.50 301.64 289.09 291.12 572,327 -11.78(-3.89%)
Feb 09, 2022 309.92 309.92 300.25 302.90 527,708 +0.24(+0.08%)
Feb 08, 2022 270.43 310.96 270.08 302.66 1,018,713 +7.81(+2.65%)
Feb 07, 2022 294.83 297.86 292.25 294.85 595,230 +0.21(+0.07%)
Feb 04, 2022 289.28 298.09 287.73 294.64 424,394 +4.71(+1.62%)
Feb 03, 2022 294.14 289.03 289.93 317,133 -10.47(-3.49%)
Feb 02, 2022 299.14 301.86 294.26 300.40 394,128 +4.66(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.