Gartner Inc (NY: IT )

276.69 -1.98 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 290.60 292.67 285.23 285.32 489,707 -3.83(-1.32%)
Aug 30, 2022 293.12 294.73 286.36 289.15 435,311 -1.75(-0.60%)
Aug 29, 2022 291.11 294.60 290.44 290.90 442,243 -4.05(-1.37%)
Aug 26, 2022 304.98 304.98 294.59 294.95 413,246 -10.09(-3.31%)
Aug 25, 2022 302.70 306.49 301.11 305.04 413,453 +3.97(+1.32%)
Aug 24, 2022 302.15 303.96 300.30 301.07 378,760 -0.98(-0.32%)
Aug 23, 2022 303.32 305.41 301.84 302.05 308,023 -1.52(-0.50%)
Aug 22, 2022 303.00 306.42 301.87 303.57 526,245 -4.41(-1.43%)
Aug 19, 2022 312.43 312.43 307.44 307.98 356,625 -7.01(-2.23%)
Aug 18, 2022 313.29 315.27 311.33 314.99 301,730 +0.94(+0.30%)
Aug 17, 2022 310.44 317.27 309.97 314.05 464,534 -1.74(-0.55%)
Aug 16, 2022 311.54 317.63 311.50 315.79 647,064 +1.33(+0.42%)
Aug 15, 2022 306.43 315.95 305.27 314.46 577,353 +6.47(+2.10%)
Aug 12, 2022 301.44 308.10 300.28 307.99 413,205 +8.40(+2.80%)
Aug 11, 2022 303.35 303.35 298.34 299.59 394,996 -0.81(-0.27%)
Aug 10, 2022 301.10 302.00 298.01 300.40 428,951 +6.67(+2.27%)
Aug 09, 2022 292.04 295.96 290.28 293.73 516,048 -1.99(-0.67%)
Aug 08, 2022 295.63 300.88 294.62 295.72 584,900 +0.28(+0.09%)
Aug 05, 2022 289.95 295.61 289.20 295.44 281,265 +2.17(+0.74%)
Aug 04, 2022 289.06 293.51 287.71 293.27 420,724 +5.01(+1.74%)
Aug 03, 2022 294.88 295.40 287.83 288.26 606,088 -1.43(-0.49%)
Aug 02, 2022 286.29 289.70 285.65 289.69 919,778 +20.59(+7.65%)
Aug 01, 2022 262.06 269.34 261.32 269.10 575,494 +3.62(+1.36%)
Jul 29, 2022 264.20 267.10 262.95 265.48 427,887 +0.49(+0.18%)
Jul 28, 2022 262.22 267.52 259.76 264.99 318,231 +4.14(+1.59%)
Jul 27, 2022 252.92 262.42 252.92 260.85 496,656 +10.59(+4.23%)
Jul 26, 2022 251.02 251.22 248.94 250.26 290,104 -1.70(-0.67%)
Jul 25, 2022 254.41 254.41 250.48 251.96 567,107 -1.78(-0.70%)
Jul 22, 2022 257.20 258.42 252.38 253.74 398,750 -3.09(-1.20%)
Jul 21, 2022 253.18 257.64 253.18 256.83 280,337 +3.36(+1.33%)
Jul 20, 2022 247.87 253.93 246.65 253.47 368,589 +5.90(+2.38%)
Jul 19, 2022 241.11 248.16 237.65 247.57 387,155 +8.80(+3.69%)
Jul 18, 2022 243.28 244.94 237.77 238.77 253,969 -1.92(-0.80%)
Jul 15, 2022 239.24 241.65 237.73 240.69 338,878 +4.89(+2.07%)
Jul 14, 2022 234.49 236.30 231.05 235.80 332,700 -2.47(-1.04%)
Jul 13, 2022 233.54 240.31 232.04 238.27 260,903 +0.52(+0.22%)
Jul 12, 2022 242.79 248.08 236.12 237.75 376,703 -6.62(-2.71%)
Jul 11, 2022 240.45 245.78 238.86 244.37 439,994 +1.74(+0.72%)
Jul 08, 2022 244.02 244.80 240.88 242.63 307,020 -2.39(-0.98%)
Jul 07, 2022 243.35 246.12 241.66 245.02 367,594 +3.25(+1.34%)
Jul 06, 2022 242.94 244.09 239.42 241.77 349,280 +0.56(+0.23%)
Jul 05, 2022 239.49 241.69 235.06 241.21 366,699 -3.07(-1.26%)
Jul 01, 2022 239.75 245.46 239.75 244.28 319,797 +2.45(+1.01%)
Jun 30, 2022 237.34 243.89 235.41 241.83 533,191 +1.69(+0.70%)
Jun 29, 2022 240.00 240.92 236.17 240.14 360,665 +0.73(+0.30%)
Jun 28, 2022 248.15 250.36 239.10 239.41 320,265 -8.75(-3.53%)
Jun 27, 2022 251.40 253.37 247.69 248.16 332,670 -3.13(-1.25%)
Jun 24, 2022 243.65 251.40 243.65 251.29 668,849 +10.18(+4.22%)
Jun 23, 2022 235.34 241.79 233.13 241.11 387,258 +6.97(+2.98%)
Jun 22, 2022 231.05 236.28 231.05 234.14 377,706 +0.86(+0.37%)
Jun 21, 2022 233.88 235.25 230.17 233.28 414,597 +2.95(+1.28%)
Jun 17, 2022 225.03 231.88 222.77 230.33 1,036,493 +6.26(+2.79%)
Jun 16, 2022 229.04 229.53 221.39 224.07 608,905 -11.67(-4.95%)
Jun 15, 2022 238.80 239.39 231.24 235.74 532,211 +1.14(+0.49%)
Jun 14, 2022 233.91 235.89 230.47 234.60 556,835 +1.86(+0.80%)
Jun 13, 2022 241.12 241.36 232.12 232.74 607,033 -14.90(-6.02%)
Jun 10, 2022 250.73 252.52 247.27 247.64 459,091 -8.54(-3.33%)
Jun 09, 2022 260.18 262.26 255.98 256.18 267,194 -5.12(-1.96%)
Jun 08, 2022 265.06 268.54 260.69 261.30 310,265 -6.02(-2.25%)
Jun 07, 2022 264.46 269.01 262.98 267.32 358,731 +0.22(+0.08%)
Jun 06, 2022 269.00 271.04 265.50 267.10 337,994 +0.31(+0.12%)
Jun 03, 2022 264.57 267.51 261.00 266.79 500,025 -1.75(-0.65%)
Jun 02, 2022 261.97 268.57 260.37 268.54 490,636 +7.68(+2.94%)
Jun 01, 2022 264.05 266.95 257.48 260.86 572,759 -1.54(-0.59%)
May 31, 2022 263.49 264.12 258.57 262.40 1,197,118 -4.19(-1.57%)
May 27, 2022 259.36 266.69 259.36 266.59 503,646 +10.18(+3.97%)
May 26, 2022 250.42 257.88 248.84 256.41 511,958 +6.58(+2.63%)
May 25, 2022 246.31 251.79 245.66 249.83 501,331 +1.58(+0.64%)
May 24, 2022 247.30 250.01 239.56 248.25 652,885 -1.95(-0.78%)
May 23, 2022 252.81 252.81 244.26 250.20 545,072 +0.16(+0.06%)
May 20, 2022 250.68 251.54 242.85 250.04 633,233 +1.39(+0.56%)
May 19, 2022 238.31 251.80 238.31 248.65 965,916 +8.65(+3.60%)
May 18, 2022 250.88 252.24 238.55 240.00 620,508 -14.85(-5.83%)
May 17, 2022 257.97 259.20 252.10 254.85 436,086 +1.42(+0.56%)
May 16, 2022 253.65 255.96 250.88 253.43 356,372 -2.09(-0.82%)
May 13, 2022 250.50 257.95 250.50 255.52 515,901 +7.92(+3.20%)
May 12, 2022 242.21 248.72 242.21 247.60 746,165 +2.83(+1.16%)
May 11, 2022 247.89 251.14 243.71 244.77 864,212 -1.24(-0.50%)
May 10, 2022 245.26 249.19 239.26 246.01 957,507 +6.69(+2.80%)
May 09, 2022 249.19 251.30 237.74 239.32 842,013 -13.49(-5.34%)
May 06, 2022 257.90 257.90 248.88 252.81 789,467 -6.74(-2.60%)
May 05, 2022 276.55 279.04 256.61 259.55 817,103 -20.51(-7.32%)
May 04, 2022 282.45 282.45 265.66 280.06 792,282 -1.07(-0.38%)
May 03, 2022 289.93 299.51 273.67 281.13 1,019,768 -8.91(-3.07%)
May 02, 2022 289.03 291.50 281.90 290.04 572,712 -0.51(-0.18%)
Apr 29, 2022 294.68 297.83 289.68 290.55 474,054 -8.02(-2.69%)
Apr 28, 2022 292.57 300.58 289.93 298.57 361,140 +9.79(+3.39%)
Apr 27, 2022 287.75 294.18 287.75 288.78 348,108 +1.30(+0.45%)
Apr 26, 2022 294.73 296.13 287.12 287.48 309,397 -10.72(-3.59%)
Apr 25, 2022 291.64 298.39 286.30 298.20 371,175 +4.87(+1.66%)
Apr 22, 2022 302.79 304.64 292.75 293.33 385,528 -11.43(-3.75%)
Apr 21, 2022 313.03 316.11 303.80 304.76 399,763 -5.25(-1.69%)
Apr 20, 2022 310.00 313.19 308.32 310.01 524,040 +3.66(+1.19%)
Apr 19, 2022 299.57 307.04 298.19 306.35 374,714 +7.31(+2.44%)
Apr 18, 2022 297.56 303.16 297.26 299.04 511,201 +0.94(+0.32%)
Apr 14, 2022 301.65 303.85 296.07 298.10 475,760 +2.73(+0.92%)
Apr 13, 2022 289.05 296.45 289.05 295.37 339,777 +5.90(+2.04%)
Apr 12, 2022 290.91 296.68 288.65 289.47 530,312 +0.68(+0.24%)
Apr 11, 2022 296.74 299.20 288.32 288.79 393,701 -10.89(-3.63%)
Apr 08, 2022 294.87 301.52 293.79 299.68 538,229 +4.93(+1.67%)
Apr 07, 2022 293.61 297.35 290.45 294.75 674,217 +0.12(+0.04%)
Apr 06, 2022 293.08 296.56 289.77 294.63 597,165 -2.90(-0.97%)
Apr 05, 2022 300.01 301.90 296.24 297.53 529,346 -2.76(-0.92%)
Apr 04, 2022 300.00 303.35 298.64 300.29 502,546 +0.83(+0.28%)
Apr 01, 2022 299.39 300.85 295.45 299.46 610,182 +2.00(+0.67%)
Mar 31, 2022 303.15 305.59 297.38 297.46 646,291 -4.09(-1.36%)
Mar 30, 2022 304.83 305.75 299.84 301.55 461,340 -4.87(-1.59%)
Mar 29, 2022 302.84 307.78 301.34 306.42 473,804 +9.76(+3.29%)
Mar 28, 2022 296.00 297.40 293.88 296.66 380,481 +1.24(+0.42%)
Mar 25, 2022 295.35 296.93 291.78 295.42 334,933 -0.82(-0.28%)
Mar 24, 2022 292.21 296.28 290.18 296.24 358,493 +6.76(+2.34%)
Mar 23, 2022 297.72 297.72 289.15 289.48 406,868 -10.97(-3.65%)
Mar 22, 2022 297.67 301.43 296.74 300.45 330,815 +3.73(+1.26%)
Mar 21, 2022 297.84 299.49 293.55 296.72 275,475 -1.63(-0.55%)
Mar 18, 2022 293.05 299.61 290.06 298.35 572,161 +8.31(+2.87%)
Mar 17, 2022 285.74 290.28 285.55 290.04 341,087 +1.92(+0.67%)
Mar 16, 2022 283.39 291.54 278.94 288.12 457,608 +8.53(+3.05%)
Mar 15, 2022 277.63 280.13 276.34 279.59 451,779 +5.63(+2.06%)
Mar 14, 2022 280.00 282.91 272.43 273.96 500,738 -5.87(-2.10%)
Mar 11, 2022 282.19 286.18 279.65 279.83 535,764 -1.26(-0.45%)
Mar 10, 2022 277.67 281.50 272.83 281.09 713,680 -2.11(-0.75%)
Mar 09, 2022 276.06 286.01 273.23 283.20 1,116,729 +12.76(+4.72%)
Mar 08, 2022 261.84 271.98 258.50 270.44 1,118,385 +12.93(+5.02%)
Mar 07, 2022 269.98 271.20 257.50 257.51 844,180 -12.33(-4.57%)
Mar 04, 2022 275.12 276.84 266.69 269.84 646,185 -9.23(-3.31%)
Mar 03, 2022 286.14 286.14 276.16 279.07 513,780 -4.91(-1.73%)
Mar 02, 2022 278.02 284.93 275.04 283.98 942,861 +9.52(+3.47%)
Mar 01, 2022 280.87 281.31 273.21 274.46 640,501 -5.96(-2.13%)
Feb 28, 2022 281.63 284.11 276.87 280.42 947,397 -6.12(-2.14%)
Feb 25, 2022 282.00 286.67 282.54 286.54 833,450 +5.15(+1.83%)
Feb 24, 2022 265.99 281.40 265.99 281.39 1,064,708 +7.82(+2.86%)
Feb 23, 2022 283.93 287.27 273.11 273.57 570,489 -8.23(-2.92%)
Feb 22, 2022 287.16 291.52 280.42 281.80 682,591 -6.43(-2.23%)
Feb 18, 2022 288.23 0 +1.73(+0.60%)
Feb 17, 2022 296.70 298.15 284.84 286.50 535,070 -11.73(-3.93%)
Feb 16, 2022 295.28 299.90 293.31 298.23 601,529 +1.24(+0.42%)
Feb 15, 2022 292.88 297.99 291.56 296.99 574,206 +8.41(+2.91%)
Feb 14, 2022 287.76 292.35 286.11 288.58 620,229 -0.17(-0.06%)
Feb 11, 2022 292.08 294.70 287.02 288.75 580,751 -2.37(-0.81%)
Feb 10, 2022 295.50 301.64 289.09 291.12 572,327 -11.78(-3.89%)
Feb 09, 2022 309.92 309.92 300.25 302.90 527,708 +0.24(+0.08%)
Feb 08, 2022 270.43 310.96 270.08 302.66 1,018,713 +7.81(+2.65%)
Feb 07, 2022 294.83 297.86 292.25 294.85 595,230 +0.21(+0.07%)
Feb 04, 2022 289.28 298.09 287.73 294.64 424,394 +4.71(+1.62%)
Feb 03, 2022 294.14 289.03 289.93 317,133 -10.47(-3.49%)
Feb 02, 2022 299.14 301.86 294.26 300.40 394,128 +4.66(+1.58%)
Feb 01, 2022 294.21 296.15 288.08 295.74 381,740 +1.85(+0.63%)
Jan 31, 2022 287.50 294.53 293.89 651,954 +6.29(+2.19%)
Jan 28, 2022 277.60 287.78 272.76 287.60 429,859 +10.42(+3.76%)
Jan 27, 2022 281.98 287.23 276.81 277.18 431,946 -1.64(-0.59%)
Jan 26, 2022 281.74 290.07 277.06 278.82 622,605 +1.22(+0.44%)
Jan 25, 2022 280.55 283.95 274.81 277.60 722,110 -9.43(-3.29%)
Jan 24, 2022 269.89 287.86 267.66 287.03 913,541 +11.95(+4.34%)
Jan 21, 2022 279.71 285.38 274.85 275.08 486,754 -3.65(-1.31%)
Jan 20, 2022 283.12 289.44 278.30 278.73 387,159 -1.32(-0.47%)
Jan 19, 2022 281.45 286.53 279.75 280.05 435,884 +2.00(+0.72%)
Jan 18, 2022 279.94 282.46 277.75 278.05 717,235 -7.96(-2.78%)
Jan 14, 2022 286.01 0 -5.22(-1.79%)
Jan 13, 2022 301.72 303.17 290.66 291.23 326,956 -10.46(-3.47%)
Jan 12, 2022 300.59 305.83 299.78 301.69 387,629 +4.01(+1.35%)
Jan 11, 2022 294.28 299.25 288.20 297.68 559,462 +3.99(+1.36%)
Jan 10, 2022 293.62 293.97 288.12 293.69 674,087 -5.70(-1.90%)
Jan 07, 2022 304.95 306.25 299.00 299.39 371,498 -6.84(-2.23%)
Jan 06, 2022 303.00 308.83 300.30 306.23 391,861 +3.02(+1.00%)
Jan 05, 2022 320.77 320.86 303.19 303.21 432,717 -20.20(-6.25%)
Jan 04, 2022 322.93 324.99 318.83 323.41 313,639 +1.45(+0.45%)
Jan 03, 2022 334.53 334.53 319.98 321.96 385,545 -12.36(-3.70%)
Dec 31, 2021 332.00 336.40 330.98 334.32 216,956 +1.52(+0.46%)
Dec 30, 2021 336.87 337.90 332.69 332.80 158,703 -3.50(-1.04%)
Dec 29, 2021 332.80 337.49 331.80 336.30 136,039 +3.46(+1.04%)
Dec 28, 2021 336.94 337.64 331.35 332.84 158,116 -2.74(-0.82%)
Dec 27, 2021 328.04 335.60 325.34 335.58 201,326 +10.05(+3.09%)
Dec 23, 2021 324.77 328.96 324.70 325.53 232,021 +0.87(+0.27%)
Dec 22, 2021 317.25 324.80 316.35 324.66 238,917 +8.42(+2.66%)
Dec 21, 2021 311.77 316.31 306.78 316.24 369,126 +7.53(+2.44%)
Dec 20, 2021 312.24 312.31 302.55 308.71 579,502 -11.36(-3.55%)
Dec 17, 2021 321.70 324.75 315.14 320.07 1,103,506 -6.53(-2.00%)
Dec 16, 2021 328.16 333.91 323.43 326.60 540,329 -0.89(-0.27%)
Dec 15, 2021 314.27 328.36 311.80 327.49 483,901 +13.50(+4.30%)
Dec 14, 2021 315.80 316.69 307.08 313.99 369,966 -6.45(-2.01%)
Dec 13, 2021 321.98 323.82 317.92 320.44 432,758 -1.55(-0.48%)
Dec 10, 2021 313.18 322.66 311.83 321.99 440,335 +10.83(+3.48%)
Dec 09, 2021 318.21 318.21 310.88 311.16 252,830 -7.88(-2.47%)
Dec 08, 2021 317.09 322.88 315.22 319.04 398,167 +3.03(+0.96%)
Dec 07, 2021 313.40 319.08 312.22 316.01 550,942 +8.59(+2.79%)
Dec 06, 2021 308.47 310.53 303.73 307.42 319,433 -1.98(-0.64%)
Dec 03, 2021 321.07 321.07 305.60 309.40 331,837 -9.11(-2.86%)
Dec 02, 2021 306.00 320.54 305.41 318.51 492,303 +11.98(+3.91%)
Dec 01, 2021 316.09 317.89 306.53 306.53 531,007 -5.72(-1.83%)
Nov 30, 2021 324.99 326.79 310.59 312.25 1,112,207 -12.75(-3.92%)
Nov 29, 2021 324.52 327.30 323.71 325.00 522,123 +3.78(+1.18%)
Nov 26, 2021 322.92 329.81 319.42 321.22 325,460 -4.89(-1.50%)
Nov 24, 2021 321.61 326.14 319.58 326.11 691,252 +2.11(+0.65%)
Nov 23, 2021 321.42 328.94 319.88 324.00 410,736 +2.17(+0.67%)
Nov 22, 2021 334.53 337.14 321.71 321.83 410,887 -12.72(-3.80%)
Nov 19, 2021 338.16 341.64 334.43 334.55 472,494 -0.56(-0.17%)
Nov 18, 2021 336.74 338.70 334.85 335.11 296,879 +0.09(+0.03%)
Nov 17, 2021 333.45 338.11 331.29 335.02 271,160 +2.40(+0.72%)
Nov 16, 2021 333.58 340.15 331.80 332.62 378,826 -1.04(-0.31%)
Nov 15, 2021 332.66 335.20 331.21 333.66 185,055 +1.62(+0.49%)
Nov 12, 2021 330.62 334.39 329.45 332.04 214,899 +2.46(+0.75%)
Nov 11, 2021 330.88 334.63 327.51 329.58 440,581 +0.05(+0.02%)
Nov 10, 2021 337.00 329.53 285,601 -9.81(-2.89%)
Nov 09, 2021 334.35 339.59 332.78 339.34 420,371 +5.49(+1.64%)
Nov 08, 2021 334.40 335.58 330.71 333.85 342,535 +2.39(+0.72%)
Nov 05, 2021 332.37 336.15 326.73 331.46 385,752 +0.75(+0.23%)
Nov 04, 2021 327.53 335.81 327.53 330.71 528,099 +5.09(+1.56%)
Nov 03, 2021 336.69 336.85 319.10 325.62 746,952 -14.07(-4.14%)
Nov 02, 2021 362.82 369.00 330.33 339.69 1,384,193 +11.29(+3.44%)
Nov 01, 2021 331.89 328.15 324.71 328.40 671,057 -3.51(-1.06%)
Oct 29, 2021 324.82 332.30 324.04 331.91 471,074 +5.07(+1.55%)
Oct 28, 2021 323.26 327.73 323.26 326.84 366,297 +5.96(+1.86%)
Oct 27, 2021 325.83 325.76 319.79 320.88 375,464 -5.54(-1.70%)
Oct 26, 2021 323.51 327.21 326.42 331,195 +3.23(+1.00%)
Oct 25, 2021 325.34 326.39 321.66 323.19 432,637 -1.32(-0.41%)
Oct 22, 2021 320.20 324.77 319.81 324.51 424,425 +4.68(+1.46%)
Oct 21, 2021 314.72 319.94 314.72 319.83 529,608 +4.67(+1.48%)
Oct 20, 2021 320.33 320.33 312.92 315.16 363,140 -4.80(-1.50%)
Oct 19, 2021 317.05 320.39 317.05 319.96 340,895 +4.10(+1.30%)
Oct 18, 2021 310.78 316.47 309.50 315.86 257,291 +4.58(+1.47%)
Oct 15, 2021 312.43 314.72 311.07 311.28 330,799 +0.97(+0.31%)
Oct 14, 2021 308.99 310.36 306.38 310.31 457,953 +3.91(+1.28%)
Oct 13, 2021 303.13 306.87 302.75 306.40 326,121 +5.34(+1.77%)
Oct 12, 2021 303.83 304.49 299.88 301.06 452,354 -0.42(-0.14%)
Oct 11, 2021 302.59 305.13 301.25 301.48 250,478 -2.62(-0.86%)
Oct 08, 2021 305.54 307.47 302.96 304.10 383,311 -1.20(-0.39%)
Oct 07, 2021 307.86 309.76 305.09 305.30 667,118 +1.10(+0.36%)
Oct 06, 2021 308.21 310.50 299.88 304.20 836,430 -7.26(-2.33%)
Oct 05, 2021 307.46 313.53 306.83 311.46 507,525 +6.33(+2.07%)
Oct 04, 2021 304.89 309.70 299.98 305.13 675,107 -1.07(-0.35%)
Oct 01, 2021 305.48 309.47 302.49 306.20 883,418 +2.32(+0.76%)
Sep 30, 2021 309.22 309.69 302.69 303.88 561,702 -3.97(-1.29%)
Sep 29, 2021 306.38 310.94 305.02 307.85 464,704 +4.07(+1.34%)
Sep 28, 2021 312.22 313.42 303.61 303.78 621,760 -11.33(-3.60%)
Sep 27, 2021 323.87 323.93 312.84 315.11 411,762 -9.58(-2.95%)
Sep 24, 2021 321.89 327.19 321.89 324.69 332,356 +0.44(+0.14%)
Sep 23, 2021 319.75 324.80 319.75 324.25 524,865 +7.70(+2.43%)
Sep 22, 2021 309.32 319.40 308.95 316.55 729,303 +9.05(+2.94%)
Sep 21, 2021 314.06 316.27 307.36 307.50 868,499 -4.28(-1.37%)
Sep 20, 2021 304.02 312.03 302.20 311.78 421,225 +1.45(+0.47%)
Sep 17, 2021 314.97 317.33 309.28 310.33 1,463,000 -5.60(-1.77%)
Sep 16, 2021 316.74 317.91 313.30 315.93 379,753 -1.04(-0.33%)
Sep 15, 2021 310.66 317.66 309.27 316.97 551,616 +6.37(+2.05%)
Sep 14, 2021 310.89 314.31 310.00 310.60 361,599 +1.26(+0.41%)
Sep 13, 2021 314.74 314.90 306.09 309.34 477,770 -4.32(-1.38%)
Sep 10, 2021 316.51 317.39 312.53 313.66 505,747 -2.21(-0.70%)
Sep 09, 2021 312.46 318.30 312.11 315.87 532,500 +3.29(+1.05%)
Sep 08, 2021 311.49 314.51 309.69 312.58 391,985 +0.80(+0.26%)
Sep 07, 2021 313.48 313.69 307.07 311.78 583,226 -1.57(-0.50%)
Sep 03, 2021 310.46 317.43 310.46 313.35 368,838 +1.55(+0.50%)
Sep 02, 2021 310.98 312.44 309.07 311.80 422,853 +2.49(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.