Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 448.24 450.90 446.79 449.81 289,954 -0.28(-0.06%)
Oct 03, 2024 450.63 452.30 446.30 450.09 323,998 -7.07(-1.55%)
Oct 02, 2024 459.31 459.80 455.93 457.16 287,247 +1.30(+0.29%)
Oct 01, 2024 465.70 466.32 454.77 455.86 323,332 -14.25(-3.03%)
Sep 30, 2024 471.99 473.58 465.00 470.11 222,214 -1.57(-0.33%)
Sep 27, 2024 472.83 478.12 471.44 471.68 207,166 -6.35(-1.33%)
Sep 26, 2024 478.58 481.38 475.03 478.03 210,528 +3.92(+0.83%)
Sep 25, 2024 476.31 476.74 471.15 474.11 282,425 -3.82(-0.80%)
Sep 24, 2024 474.06 478.00 473.96 477.93 321,691 +0.97(+0.20%)
Sep 23, 2024 480.00 481.72 476.19 476.96 306,417 +6.40(+1.36%)
Sep 20, 2024 470.85 471.49 466.10 470.56 316,157 -3.50(-0.74%)
Sep 19, 2024 470.27 477.75 470.12 474.06 446,527 +16.53(+3.61%)
Sep 18, 2024 462.24 464.07 456.51 457.53 308,413 -5.29(-1.14%)
Sep 17, 2024 466.70 468.38 462.59 462.82 246,896 -0.84(-0.18%)
Sep 16, 2024 468.51 468.55 462.49 463.66 268,946 -5.43(-1.16%)
Sep 13, 2024 471.23 473.50 468.51 469.09 226,053 -2.81(-0.60%)
Sep 12, 2024 465.93 473.49 465.39 471.90 311,326 -3.15(-0.66%)
Sep 11, 2024 467.99 475.17 463.78 475.05 332,491 +7.97(+1.71%)
Sep 10, 2024 471.30 471.57 462.45 467.08 319,107 -4.90(-1.04%)
Sep 09, 2024 471.66 475.48 470.37 471.98 172,020 +1.28(+0.27%)
Sep 06, 2024 482.65 484.22 469.33 470.70 287,075 -6.45(-1.35%)
Sep 05, 2024 472.92 478.05 471.24 477.15 286,789 -9.77(-2.01%)
Sep 04, 2024 484.00 487.50 478.60 486.92 270,504 +0.24(+0.05%)
Sep 03, 2024 497.66 498.23 484.54 486.68 248,584 -10.11(-2.04%)
Aug 30, 2024 494.28 496.79 491.87 496.79 227,000 +6.20(+1.26%)
Aug 29, 2024 489.24 495.38 487.09 490.59 222,555 +3.85(+0.79%)
Aug 28, 2024 490.56 490.92 484.52 486.74 160,385 -2.52(-0.52%)
Aug 27, 2024 482.76 491.59 482.14 489.26 298,547 +9.41(+1.96%)
Aug 26, 2024 482.21 482.26 479.57 479.85 156,097 -4.09(-0.85%)
Aug 23, 2024 480.50 484.26 480.20 483.94 214,685 +6.90(+1.45%)
Aug 22, 2024 480.39 481.20 473.77 477.04 348,495 -1.75(-0.37%)
Aug 21, 2024 475.11 480.76 474.18 478.79 387,938 +12.06(+2.58%)
Aug 20, 2024 468.00 469.80 465.14 466.73 202,004 +3.67(+0.79%)
Aug 19, 2024 460.57 466.20 460.57 463.06 266,323 +3.36(+0.73%)
Aug 16, 2024 458.08 460.89 456.69 459.70 316,054 +5.57(+1.23%)
Aug 15, 2024 458.33 463.00 453.35 454.13 425,115 +1.23(+0.27%)
Aug 14, 2024 437.84 456.41 437.84 452.90 718,807 +21.09(+4.88%)
Aug 13, 2024 423.92 432.54 423.40 431.81 205,388 +9.48(+2.24%)
Aug 12, 2024 420.99 423.53 418.50 422.33 140,753 +2.22(+0.53%)
Aug 09, 2024 421.11 422.26 419.39 420.11 193,365 -0.44(-0.10%)
Aug 08, 2024 415.65 421.84 412.20 420.55 164,209 +2.60(+0.62%)
Aug 07, 2024 425.44 426.30 417.25 417.95 190,171 +1.13(+0.27%)
Aug 06, 2024 414.89 421.72 414.42 416.82 296,430 -5.96(-1.41%)
Aug 05, 2024 414.35 428.38 413.01 422.78 546,896 -10.81(-2.49%)
Aug 02, 2024 424.12 433.75 422.32 433.59 535,440 +11.97(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.