Renaissancere Holdings Ltd (NY: RNR )

218.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 219.09 220.10 217.17 218.03 254,936 -2.91(-1.32%)
Jun 13, 2024 219.43 222.13 219.11 220.94 256,430 +1.67(+0.76%)
Jun 12, 2024 223.15 223.48 217.43 219.27 288,661 -3.62(-1.63%)
Jun 11, 2024 225.58 225.97 222.88 222.90 286,795 -4.66(-2.05%)
Jun 10, 2024 226.69 228.72 224.32 227.56 150,634 +0.02(+0.01%)
Jun 07, 2024 226.27 229.52 225.55 227.54 160,247 +1.54(+0.68%)
Jun 06, 2024 226.22 227.34 224.38 226.00 172,376 +0.40(+0.18%)
Jun 05, 2024 223.29 226.03 221.30 225.60 241,488 +1.57(+0.70%)
Jun 04, 2024 224.42 227.81 223.94 224.03 208,210 -0.35(-0.16%)
Jun 03, 2024 227.35 229.83 222.93 224.38 303,904 -3.07(-1.35%)
May 31, 2024 227.19 229.34 225.61 227.46 367,651 +0.30(+0.13%)
May 30, 2024 222.47 227.50 221.86 227.16 398,881 +4.90(+2.21%)
May 29, 2024 227.99 227.99 222.23 222.26 281,153 -6.31(-2.76%)
May 28, 2024 227.02 228.95 224.70 228.57 220,564 +0.30(+0.13%)
May 24, 2024 226.87 228.54 226.14 228.27 150,345 +1.40(+0.62%)
May 23, 2024 230.61 231.99 225.30 226.87 275,152 -3.74(-1.62%)
May 22, 2024 231.00 235.03 230.01 230.61 328,475 -0.75(-0.32%)
May 21, 2024 227.87 231.40 227.21 231.36 269,831 +4.36(+1.92%)
May 20, 2024 229.59 229.59 226.35 227.00 193,450 -2.03(-0.89%)
May 17, 2024 228.24 229.56 226.72 229.03 179,147 +2.58(+1.14%)
May 16, 2024 223.99 227.10 221.12 226.45 239,828 +3.99(+1.79%)
May 15, 2024 220.95 223.90 220.40 222.46 264,455 -0.30(-0.13%)
May 14, 2024 223.30 223.32 221.11 222.76 256,649 -0.52(-0.23%)
May 13, 2024 225.24 228.10 223.26 223.28 201,077 -2.08(-0.92%)
May 10, 2024 225.60 229.08 224.56 225.35 192,199 -0.06(-0.03%)
May 09, 2024 226.59 227.50 224.60 225.41 144,707 -0.80(-0.35%)
May 08, 2024 224.60 228.98 223.13 226.21 235,812 +1.43(+0.64%)
May 07, 2024 223.93 226.25 222.49 224.78 413,317 +2.20(+0.99%)
May 06, 2024 218.12 223.88 218.12 222.59 269,363 +4.65(+2.13%)
May 03, 2024 215.82 219.33 212.92 217.94 375,486 -0.24(-0.11%)
May 02, 2024 220.22 223.81 216.68 218.18 626,087 +0.24(+0.11%)
May 01, 2024 233.76 234.16 211.81 217.94 897,718 -0.93(-0.42%)
Apr 30, 2024 220.79 220.79 214.81 218.86 676,516 -2.42(-1.10%)
Apr 29, 2024 218.60 222.00 218.01 221.29 375,887 +2.59(+1.19%)
Apr 26, 2024 218.07 219.40 215.38 218.69 176,936 -0.52(-0.24%)
Apr 25, 2024 219.09 220.83 215.71 219.21 214,363 -0.20(-0.09%)
Apr 24, 2024 218.96 220.15 216.85 219.41 292,312 -0.37(-0.17%)
Apr 23, 2024 227.04 227.16 219.62 219.78 345,505 -6.64(-2.93%)
Apr 22, 2024 226.50 227.56 225.21 226.42 194,505 +2.08(+0.93%)
Apr 19, 2024 223.49 224.78 220.89 224.34 309,233 +1.90(+0.85%)
Apr 18, 2024 218.15 223.09 218.15 222.45 495,421 +6.43(+2.98%)
Apr 17, 2024 214.18 216.93 213.84 216.02 290,394 +1.36(+0.63%)
Apr 16, 2024 213.98 216.23 213.02 214.66 252,772 +1.46(+0.68%)
Apr 15, 2024 216.30 218.53 213.13 213.20 245,095 -2.20(-1.02%)
Apr 12, 2024 216.89 218.49 214.18 215.40 291,858 -1.87(-0.86%)
Apr 11, 2024 220.63 220.69 217.13 217.27 361,308 -4.71(-2.12%)
Apr 10, 2024 220.10 223.99 220.10 221.98 411,754 +1.91(+0.87%)
Apr 09, 2024 222.40 222.78 218.73 220.07 282,774 -2.54(-1.14%)
Apr 08, 2024 223.36 224.06 220.91 222.62 268,695 +0.12(+0.05%)
Apr 05, 2024 225.30 226.92 221.26 222.50 378,280 -1.23(-0.55%)
Apr 04, 2024 229.82 230.30 223.09 223.72 419,679 -5.57(-2.43%)
Apr 03, 2024 230.22 230.58 226.56 229.29 353,815 -1.29(-0.56%)
Apr 02, 2024 235.62 236.57 230.45 230.58 259,677 -3.97(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.