Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 89.31 89.96 88.77 89.32 212,269 -0.06(-0.07%)
May 31, 2023 89.73 90.47 87.80 89.38 578,053 -1.21(-1.34%)
May 30, 2023 91.98 91.98 89.87 90.59 213,231 -0.73(-0.80%)
May 26, 2023 90.65 91.88 90.28 91.32 220,224 +1.17(+1.30%)
May 25, 2023 89.03 90.53 88.39 90.15 199,570 +1.85(+2.10%)
May 24, 2023 89.09 89.19 87.87 88.30 236,805 -1.57(-1.75%)
May 23, 2023 90.50 91.50 89.69 89.87 354,214 -1.11(-1.22%)
May 22, 2023 89.99 91.19 89.25 90.98 293,100 +1.14(+1.27%)
May 19, 2023 91.83 91.83 89.68 89.84 279,524 -1.26(-1.38%)
May 18, 2023 90.28 91.50 89.93 91.10 196,275 +0.90(+1.00%)
May 17, 2023 88.48 90.21 87.89 90.20 262,012 +2.12(+2.41%)
May 16, 2023 88.08 89.20 87.69 88.08 290,838 -0.47(-0.53%)
May 15, 2023 88.06 88.91 87.26 88.55 271,565 +0.70(+0.80%)
May 12, 2023 88.25 88.83 87.09 87.85 205,547 -0.06(-0.07%)
May 11, 2023 88.58 89.56 87.06 87.91 322,212 -1.05(-1.18%)
May 10, 2023 89.22 89.96 87.84 88.96 291,724 +0.95(+1.08%)
May 09, 2023 87.38 88.45 86.30 88.01 301,646 +0.19(+0.22%)
May 08, 2023 88.50 88.91 86.85 87.82 401,709 -0.54(-0.61%)
May 05, 2023 87.97 88.77 87.48 88.36 288,377 +1.43(+1.65%)
May 04, 2023 87.48 88.89 86.89 86.93 373,602 -1.32(-1.50%)
May 03, 2023 88.64 89.68 88.06 88.25 348,850 +0.24(+0.27%)
May 02, 2023 88.88 89.33 86.45 88.01 331,672 -1.56(-1.74%)
May 01, 2023 89.96 90.75 89.23 89.57 315,702 +0.53(+0.60%)
Apr 28, 2023 88.25 89.07 87.86 89.04 391,917 +1.05(+1.19%)
Apr 27, 2023 87.15 88.37 86.37 87.99 284,711 +1.07(+1.23%)
Apr 26, 2023 86.93 87.94 86.67 86.92 367,316 -0.12(-0.14%)
Apr 25, 2023 87.98 88.15 86.89 87.04 389,046 -1.63(-1.84%)
Apr 24, 2023 89.13 89.55 88.17 88.67 406,018 -0.48(-0.54%)
Apr 21, 2023 90.51 90.52 88.62 89.15 425,042 -1.66(-1.83%)
Apr 20, 2023 90.53 91.57 90.17 90.81 502,255 -0.56(-0.61%)
Apr 19, 2023 94.54 94.54 91.03 91.37 900,555 -4.67(-4.86%)
Apr 18, 2023 95.88 96.69 94.92 96.04 373,467 +0.50(+0.52%)
Apr 17, 2023 94.12 95.81 93.67 95.54 489,144 +1.16(+1.23%)
Apr 14, 2023 93.73 95.07 93.22 94.38 412,779 +0.59(+0.63%)
Apr 13, 2023 92.84 94.01 92.38 93.79 314,636 +1.29(+1.39%)
Apr 12, 2023 94.26 94.46 92.35 92.50 340,585 -0.80(-0.85%)
Apr 11, 2023 93.97 95.01 93.21 93.30 412,602 -0.46(-0.49%)
Apr 10, 2023 92.41 93.77 92.15 93.76 323,827 +1.09(+1.17%)
Apr 06, 2023 92.67 92.69 91.68 92.67 325,591 -0.32(-0.34%)
Apr 05, 2023 92.84 93.51 92.11 92.99 402,306 -0.32(-0.34%)
Apr 04, 2023 96.23 96.23 93.02 93.31 589,671 -2.55(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.