Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 20.65 21.24 20.50 20.76 658,000 +0.21(+1.02%)
Mar 30, 2005 20.35 20.70 20.21 20.55 138,400 +0.13(+0.64%)
Mar 29, 2005 21.14 21.50 20.19 20.42 295,900 -0.73(-3.45%)
Mar 28, 2005 21.40 21.69 20.90 21.15 170,000 -0.21(-0.98%)
Mar 24, 2005 21.20 21.52 20.37 21.36 239,500 +0.26(+1.23%)
Mar 23, 2005 21.95 22.00 21.08 21.10 153,500 -0.93(-4.22%)
Mar 22, 2005 21.80 22.22 21.80 22.03 290,200 +0.33(+1.52%)
Mar 21, 2005 22.15 22.25 21.70 21.70 238,600 -0.35(-1.59%)
Mar 18, 2005 21.49 22.10 21.30 22.05 292,300 +0.55(+2.56%)
Mar 17, 2005 21.39 21.80 21.39 21.50 226,000 +0.36(+1.70%)
Mar 16, 2005 21.00 21.80 20.94 21.14 394,400 +0.29(+1.39%)
Mar 15, 2005 20.75 21.00 20.64 20.85 302,600 +0.16(+0.77%)
Mar 14, 2005 20.35 20.70 20.15 20.69 266,800 +0.39(+1.92%)
Mar 11, 2005 20.29 20.50 20.21 20.30 260,400 +0.01(+0.05%)
Mar 10, 2005 20.60 20.64 19.96 20.29 362,900 -0.24(-1.17%)
Mar 09, 2005 20.25 20.86 20.25 20.53 809,300 +0.53(+2.65%)
Mar 08, 2005 19.95 20.05 19.92 20.00 471,100 +0.10(+0.50%)
Mar 07, 2005 20.05 20.10 19.83 19.90 288,600 -0.10(-0.50%)
Mar 04, 2005 19.89 20.00 19.66 20.00 296,400 +0.12(+0.60%)
Mar 03, 2005 19.80 19.90 19.65 19.88 267,200 +0.01(+0.05%)
Mar 02, 2005 19.70 19.97 19.62 19.87 238,100 +0.22(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.