WT Offshore (NY: WTI )

4.050 USD -0.110 (-2.64%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 23.84 24.22 23.70 24.07 132,900 +0.23(+0.96%)
Jun 29, 2005 23.70 23.92 23.55 23.84 153,300 +0.12(+0.51%)
Jun 28, 2005 23.91 23.94 23.50 23.72 206,900 -0.18(-0.75%)
Jun 27, 2005 23.45 23.98 23.35 23.90 112,000 +0.35(+1.49%)
Jun 24, 2005 23.07 23.60 23.00 23.55 235,200 +0.48(+2.08%)
Jun 23, 2005 23.30 23.56 23.00 23.07 137,900 -0.24(-1.03%)
Jun 22, 2005 23.22 23.38 23.20 23.31 67,000 +0.09(+0.39%)
Jun 21, 2005 23.10 23.38 23.10 23.22 58,000 +0.18(+0.78%)
Jun 20, 2005 23.84 24.00 23.02 23.04 78,300 -0.61(-2.58%)
Jun 17, 2005 24.00 24.43 22.16 23.65 244,800 -0.35(-1.46%)
Jun 16, 2005 23.22 24.00 23.22 24.00 144,800 +0.88(+3.81%)
Jun 15, 2005 22.53 23.39 22.53 23.12 109,900 +0.62(+2.76%)
Jun 14, 2005 22.42 22.55 22.10 22.50 121,800 +0.13(+0.58%)
Jun 13, 2005 22.34 22.65 22.03 22.37 160,100 +0.03(+0.13%)
Jun 10, 2005 22.05 22.70 22.05 22.34 185,600 +0.47(+2.15%)
Jun 09, 2005 21.80 22.25 21.70 21.87 145,200 +0.16(+0.74%)
Jun 08, 2005 22.24 22.64 21.71 21.71 92,600 -0.53(-2.38%)
Jun 07, 2005 22.47 22.65 22.24 22.24 135,600 -0.13(-0.58%)
Jun 06, 2005 23.00 23.19 22.35 22.37 138,500 -0.10(-0.45%)
Jun 03, 2005 22.50 23.15 22.45 22.47 169,000 -0.03(-0.13%)
Jun 02, 2005 21.71 22.85 21.60 22.50 274,700 +0.81(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.