Awakn Life Sciences Corp (OP: AWKNF )

0.0864 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0864 0.0864 0.0864 0.0864 1,010 +0.01(+15.20%)
Jul 15, 2024 0.1000 0.1000 0.0750 0.0750 985 -0.01(-12.99%)
Jul 12, 2024 0.1000 0.1000 0.0862 0.0862 2,105 +0.01(+10.23%)
Jul 11, 2024 0.0564 0.0782 0.0564 0.0782 355 +0.02(+39.64%)
Jul 10, 2024 0.1000 0.1000 0.0560 0.0560 2,300 -0.02(-28.21%)
Jul 09, 2024 0.0560 0.0780 0.0560 0.0780 30,140 -0.02(-22.00%)
Jul 08, 2024 0.0487 0.1330 0.0487 0.1000 8,033 +0.03(+33.33%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.00(-5.06%)
Jul 03, 2024 0.0750 0.0790 0.0750 0.0790 1,350 +0.00(+5.33%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 2,460 +0.00(+0.00%)
Jun 27, 2024 0.0750 0 +0.00(+2.32%)
Jun 26, 2024 0.0745 0.0745 0.0733 0.0733 1,455 -0.00(-3.81%)
Jun 25, 2024 0.0720 0.0762 0.0720 0.0762 6,500 +0.00(+6.57%)
Jun 21, 2024 0.0715 0 -0.01(-10.63%)
Jun 20, 2024 0.0800 0.0897 0.0800 0.0800 5,500 -0.01(-6.54%)
Jun 18, 2024 0.0878 0.0878 0.0856 0.0856 350 +0.00(+3.88%)
Jun 17, 2024 0.0824 0.0824 0.0824 0.0824 100 -0.00(-1.55%)
Jun 13, 2024 0.0837 0 -0.02(-16.30%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 550 +0.01(+12.36%)
Jun 10, 2024 0.0890 0 -0.00(-2.20%)
Jun 07, 2024 0.0981 0.0981 0.0910 0.0910 15,936 -0.01(-9.00%)
Jun 06, 2024 0.1000 0.1042 0.1000 0.1000 2,899 +0.01(+9.89%)
Jun 05, 2024 0.1100 0.1100 0.0900 0.0910 7,040 -0.03(-24.17%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1200 16,464 +0.01(+9.09%)
Jun 03, 2024 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
May 31, 2024 0.1100 0.1100 0.1100 0.1100 7,455 -0.02(-13.73%)
May 30, 2024 0.1275 0.1275 0.1275 0.1275 123 +0.02(+15.91%)
May 29, 2024 0.1275 0.1275 0.1100 0.1100 10,548 -0.02(-13.73%)
May 28, 2024 0.1275 0.1450 0.1275 0.1275 2,761 -0.01(-8.93%)
May 22, 2024 0.1400 0 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1350 0.1400 3,722 -0.01(-6.67%)
May 20, 2024 0.1700 0.1700 0.1500 0.1500 800 +0.01(+7.14%)
May 17, 2024 0.1200 0.1400 0.1200 0.1400 1,200 +0.01(+7.28%)
May 16, 2024 0.1305 0.1305 0.1305 0.1305 500 -0.00(-3.33%)
May 14, 2024 0.1350 0 -0.04(-25.00%)
May 13, 2024 0.1800 0.1800 0.1800 0.1800 200 +0.07(+56.79%)
May 07, 2024 0.1148 16 -0.02(-12.03%)
May 06, 2024 0.1305 0.1305 0.1305 0.1305 9,500 +0.00(+2.92%)
May 03, 2024 0.1268 0.1341 0.1268 0.1268 1,580 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.