Mass Megawat Wind Pw (OP: MMMW )

0.0443 USD -0.0007 (-1.56%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 0.0450 0.0455 0.0440 0.0443 309,320 -0.00(-1.56%)
Nov 30, 2021 0.0440 0.0479 0.0440 0.0450 183,575 +0.00(+0.45%)
Nov 29, 2021 0.0425 0.0490 0.0400 0.0448 360,815 -0.00(-1.97%)
Nov 26, 2021 0.0457 0.0488 0.0419 0.0457 58,829 +0.00(+4.10%)
Nov 24, 2021 0.0401 0.0490 0.0400 0.0439 101,534 -0.00(-3.73%)
Nov 23, 2021 0.0499 0.0499 0.0400 0.0456 654,626 -0.00(-5.20%)
Nov 22, 2021 0.0500 0.0510 0.0411 0.0481 500,935 -0.00(-6.96%)
Nov 19, 2021 0.0550 0.0560 0.0500 0.0517 242,335 +0.00(+0.98%)
Nov 18, 2021 0.0554 0.0530 0.0512 0.0512 138,446 -0.00(-5.19%)
Nov 17, 2021 0.0541 0.0555 0.0512 0.0540 75,087 +0.00(+2.66%)
Nov 16, 2021 0.0540 0.0565 0.0510 0.0526 214,396 -0.00(-2.77%)
Nov 15, 2021 0.0520 0.0567 0.0520 0.0541 89,045 +0.00(+4.04%)
Nov 12, 2021 0.0560 0.0560 0.0520 0.0520 131,609 -0.00(-2.80%)
Nov 11, 2021 0.0571 0.0571 0.0531 0.0535 99,679 -0.00(-6.30%)
Nov 10, 2021 0.0600 0.0571 255,746 -0.00(-3.06%)
Nov 09, 2021 0.0515 0.0699 0.0515 0.0589 370,170 +0.00(+7.09%)
Nov 08, 2021 0.0536 0.0575 0.0536 0.0550 232,606 -0.00(-2.14%)
Nov 05, 2021 0.0570 0.0610 0.0535 0.0562 263,250 -0.00(-7.41%)
Nov 04, 2021 0.0694 0.0720 0.0560 0.0607 1,377,371 -0.01(-16.16%)
Nov 03, 2021 0.0560 0.0777 0.0535 0.0724 1,962,644 +0.02(+29.29%)
Nov 02, 2021 0.0399 0.0650 0.0380 0.0560 2,313,666 +0.02(+43.59%)
Nov 01, 2021 0.0452 0.0450 0.0376 0.0390 780,241 -0.01(-13.33%)
Oct 29, 2021 0.0462 0.0500 0.0430 0.0450 218,530 -0.00(-4.46%)
Oct 28, 2021 0.0490 0.0515 0.0465 0.0471 195,950 -0.00(-4.27%)
Oct 27, 2021 0.0525 0.0537 0.0490 0.0492 78,656 -0.00(-5.38%)
Oct 26, 2021 0.0510 0.0520 396,227 -0.00(-1.89%)
Oct 25, 2021 0.0530 0.0554 0.0510 0.0530 98,710 +0.00(+1.92%)
Oct 22, 2021 0.0520 0.0553 0.0510 0.0520 184,726 +0.00(+1.56%)
Oct 21, 2021 0.0525 0.0555 0.0511 0.0512 278,459 -0.00(-8.08%)
Oct 20, 2021 0.0540 0.0557 0.0521 0.0557 120,160 +0.00(+3.53%)
Oct 19, 2021 0.0620 0.0620 0.0520 0.0538 269,841 -0.00(-7.24%)
Oct 18, 2021 0.0541 0.0639 0.0541 0.0580 645,872 +0.00(+0.17%)
Oct 15, 2021 0.0620 0.0620 0.0562 0.0579 94,602 -0.00(-3.18%)
Oct 14, 2021 0.0619 0.0620 0.0574 0.0598 69,345 -0.00(-0.33%)
Oct 13, 2021 0.0642 0.0642 0.0525 0.0600 64,994 +0.00(+6.95%)
Oct 12, 2021 0.0560 0.0570 0.0550 0.0561 62,049 -0.00(-1.58%)
Oct 11, 2021 0.0535 0.0622 0.0525 0.0570 485,545 +0.01(+9.62%)
Oct 08, 2021 0.0514 0.0543 0.0514 0.0520 123,597 -0.00(-7.96%)
Oct 07, 2021 0.0538 0.0584 0.0503 0.0565 310,943 +0.00(+3.48%)
Oct 06, 2021 0.0575 0.0596 0.0526 0.0546 209,725 -0.00(-8.39%)
Oct 05, 2021 0.0556 0.0600 0.0531 0.0596 41,537 -0.00(-0.17%)
Oct 04, 2021 0.0577 0.0600 0.0556 0.0597 54,186 +0.00(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.