Mass Megawat Wind Pw (OP: MMMW )

0.0650 USD +0.0051 (+8.51%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.0580 0.0647 0.0570 0.0599 109,914 +0.00(+0.67%)
Jun 22, 2021 0.0616 0.0647 0.0583 0.0595 134,759 +0.00(+1.36%)
Jun 21, 2021 0.0620 0.0657 0.0560 0.0587 281,137 -0.00(-5.02%)
Jun 18, 2021 0.0620 0.0723 0.0560 0.0618 594,370 -0.00(-0.32%)
Jun 17, 2021 0.0620 0.0635 0.0570 0.0620 798,752 +0.00(+0.00%)
Jun 16, 2021 0.0760 0.0760 0.0620 0.0620 958,348 -0.00(-2.36%)
Jun 15, 2021 0.0700 0.0719 0.0576 0.0635 762,631 -0.01(-10.56%)
Jun 14, 2021 0.0828 0.0828 0.0701 0.0710 223,661 -0.00(-5.21%)
Jun 11, 2021 0.0740 0.0830 0.0720 0.0749 211,143 -0.00(-0.13%)
Jun 10, 2021 0.0749 0.0800 0.0749 0.0750 406,744 +0.00(+0.40%)
Jun 09, 2021 0.0800 0.0800 0.0744 0.0747 346,254 -0.01(-10.54%)
Jun 08, 2021 0.0755 0.0960 0.0755 0.0835 338,924 -0.00(-5.11%)
Jun 07, 2021 0.0900 0.0900 0.0750 0.0880 206,705 +0.00(+5.39%)
Jun 04, 2021 0.0770 0.0870 0.0770 0.0835 383,805 +0.01(+8.44%)
Jun 03, 2021 0.0750 0.0800 0.0700 0.0770 521,786 +0.00(+2.67%)
Jun 02, 2021 0.0900 0.0900 0.0750 0.0750 209,654 -0.00(-2.60%)
Jun 01, 2021 0.0720 0.0900 0.0621 0.0770 1,205,537 +0.00(+5.05%)
May 28, 2021 0.0620 0.0733 0.0615 0.0733 150,626 +0.00(+7.16%)
May 27, 2021 0.0796 0.0796 0.0650 0.0684 166,666 +0.00(+1.48%)
May 26, 2021 0.0615 0.0730 0.0615 0.0674 500,300 -0.00(-2.32%)
May 25, 2021 0.0550 0.0700 0.0550 0.0690 459,634 +0.01(+13.86%)
May 24, 2021 0.0635 0.0650 0.0580 0.0606 532,421 -0.00(-5.16%)
May 21, 2021 0.0713 0.0728 0.0600 0.0639 708,333 -0.01(-8.32%)
May 20, 2021 0.0695 0.0750 0.0600 0.0697 511,647 -0.01(-7.07%)
May 19, 2021 0.0750 0.0800 0.0700 0.0750 267,651 +0.00(+7.14%)
May 18, 2021 0.0700 0.0800 0.0700 0.0700 251,965 -0.00(-5.41%)
May 17, 2021 0.0735 0.0900 0.0631 0.0740 262,905 +0.00(+6.47%)
May 14, 2021 0.0570 0.0900 0.0570 0.0695 1,617,102 +0.02(+33.65%)
May 13, 2021 0.0683 0.0725 0.0520 0.0520 1,308,663 -0.01(-18.24%)
May 12, 2021 0.0680 0.0700 0.0622 0.0636 684,652 -0.00(-6.47%)
May 11, 2021 0.0737 0.0800 0.0680 0.0680 716,036 -0.01(-15.00%)
May 10, 2021 0.0890 0.0890 0.0722 0.0800 468,007 -0.00(-3.26%)
May 07, 2021 0.0800 0.0889 0.0760 0.0827 420,353 +0.00(+5.62%)
May 06, 2021 0.0870 0.0905 0.0750 0.0783 576,163 -0.01(-13.38%)
May 05, 2021 0.0980 0.0980 0.0870 0.0904 273,526 -0.00(-2.90%)
May 04, 2021 0.0938 0.0989 0.0885 0.0931 118,031 +0.00(+2.08%)
May 03, 2021 0.0982 0.0995 0.0882 0.0912 263,934 -0.00(-3.08%)
Apr 30, 2021 0.0989 0.0990 0.0860 0.0941 408,500 -0.00(-4.85%)
Apr 29, 2021 0.1065 0.1080 0.0940 0.0989 476,416 -0.01(-5.81%)
Apr 28, 2021 0.0985 0.1100 0.0942 0.1050 523,251 +0.01(+10.99%)
Apr 27, 2021 0.0900 0.0970 0.0895 0.0946 507,229 +0.01(+6.41%)
Apr 26, 2021 0.0780 0.0935 0.0780 0.0889 644,471 +0.00(+4.71%)
Apr 23, 2021 0.0904 0.0904 0.0740 0.0849 413,700 +0.00(+6.13%)
Apr 22, 2021 0.0750 0.0945 0.0750 0.0800 831,499 -0.00(-5.33%)
Apr 21, 2021 0.0946 0.0946 0.0740 0.0845 1,529,780 -0.00(-3.10%)
Apr 20, 2021 0.0905 0.0975 0.0805 0.0872 685,717 -0.01(-7.82%)
Apr 19, 2021 0.1070 0.1090 0.0905 0.0946 1,363,648 -0.01(-11.59%)
Apr 16, 2021 0.1240 0.1250 0.1000 0.1070 2,065,600 -0.02(-14.40%)
Apr 15, 2021 0.1300 0.1355 0.1201 0.1250 485,162 -0.01(-3.85%)
Apr 14, 2021 0.1250 0.1322 0.1200 0.1300 340,138 +0.00(+1.56%)
Apr 13, 2021 0.1283 0.1350 0.1244 0.1280 770,087 -0.00(-1.31%)
Apr 12, 2021 0.1470 0.1490 0.1260 0.1297 732,593 -0.02(-10.55%)
Apr 09, 2021 0.1380 0.1470 0.1311 0.1450 402,800 +0.00(+1.40%)
Apr 08, 2021 0.1380 0.1460 0.1160 0.1430 1,416,716 +0.01(+4.76%)
Apr 07, 2021 0.1500 0.1548 0.1342 0.1365 911,733 -0.01(-6.19%)
Apr 06, 2021 0.1610 0.1680 0.1428 0.1455 1,230,054 -0.02(-11.82%)
Apr 05, 2021 0.1800 0.1816 0.1650 0.1650 625,487 -0.01(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.