Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.240 1.250 1.200 1.210 17,610 -0.04(-3.20%)
Jul 16, 2024 1.180 1.280 1.150 1.250 104,687 +0.07(+5.93%)
Jul 15, 2024 1.180 1.210 1.160 1.180 45,323 +0.00(+0.00%)
Jul 12, 2024 1.150 1.210 1.150 1.180 40,500 +0.01(+0.85%)
Jul 11, 2024 1.280 1.300 1.140 1.170 192,574 -0.11(-8.59%)
Jul 10, 2024 1.270 1.290 1.200 1.280 23,305 +0.04(+3.23%)
Jul 09, 2024 1.300 1.300 1.230 1.240 35,647 -0.06(-4.62%)
Jul 08, 2024 1.330 1.330 1.260 1.300 29,085 -0.05(-3.70%)
Jul 05, 2024 1.300 1.370 1.280 1.350 47,650 +0.05(+3.85%)
Jul 04, 2024 1.280 1.330 1.280 1.300 20,836 +0.03(+2.36%)
Jul 03, 2024 1.230 1.290 1.230 1.270 17,780 +0.07(+5.83%)
Jul 02, 2024 1.210 1.230 1.170 1.200 34,431 +0.00(+0.00%)
Jun 28, 2024 1.200 0 +0.05(+4.35%)
Jun 27, 2024 1.210 1.230 1.120 1.150 174,382 -0.08(-6.50%)
Jun 26, 2024 1.230 1.240 1.210 1.230 11,200 +0.00(+0.00%)
Jun 25, 2024 1.320 1.320 1.200 1.230 61,401 -0.09(-6.82%)
Jun 24, 2024 1.370 1.370 1.260 1.320 51,415 +0.01(+0.76%)
Jun 21, 2024 1.350 1.370 1.270 1.310 46,600 -0.03(-2.24%)
Jun 20, 2024 1.400 1.400 1.320 1.340 36,814 -0.02(-1.47%)
Jun 19, 2024 1.400 1.400 1.340 1.360 19,870 -0.03(-2.16%)
Jun 18, 2024 1.380 1.400 1.350 1.390 17,772 +0.01(+0.72%)
Jun 17, 2024 1.410 1.410 1.350 1.380 9,768 -0.04(-2.82%)
Jun 14, 2024 1.400 1.420 1.330 1.420 29,230 +0.08(+5.97%)
Jun 13, 2024 1.400 1.400 1.300 1.340 51,745 -0.07(-4.96%)
Jun 12, 2024 1.450 1.470 1.410 1.410 36,912 -0.02(-1.40%)
Jun 11, 2024 1.480 1.480 1.380 1.430 86,142 -0.03(-2.05%)
Jun 10, 2024 1.520 1.530 1.440 1.460 32,171 -0.05(-3.31%)
Jun 07, 2024 1.570 1.570 1.450 1.510 72,381 -0.09(-5.63%)
Jun 06, 2024 1.550 1.630 1.550 1.600 23,872 +0.07(+4.58%)
Jun 05, 2024 1.520 1.560 1.510 1.530 17,471 +0.04(+2.68%)
Jun 04, 2024 1.540 1.570 1.470 1.490 129,910 -0.07(-4.49%)
Jun 03, 2024 1.690 1.690 1.540 1.560 123,294 -0.13(-7.69%)
May 31, 2024 1.600 1.710 1.570 1.690 47,198 +0.09(+5.62%)
May 30, 2024 1.600 1.630 1.590 1.600 65,232 +0.00(+0.00%)
May 29, 2024 1.640 1.650 1.600 1.600 28,120 -0.06(-3.61%)
May 28, 2024 1.680 1.690 1.630 1.660 44,199 +0.00(+0.00%)
May 27, 2024 1.680 1.690 1.650 1.660 29,800 +0.01(+0.61%)
May 24, 2024 1.720 1.720 1.610 1.650 100,475 -0.05(-2.94%)
May 23, 2024 1.760 1.760 1.680 1.700 44,468 -0.03(-1.73%)
May 22, 2024 1.850 1.850 1.730 1.730 42,497 -0.14(-7.49%)
May 21, 2024 1.820 1.910 1.810 1.870 58,758 +0.09(+5.06%)
May 17, 2024 1.780 0 +0.14(+8.54%)
May 16, 2024 1.700 1.700 1.620 1.640 34,984 -0.05(-2.96%)
May 15, 2024 1.600 1.710 1.560 1.690 34,462 +0.10(+6.29%)
May 14, 2024 1.660 1.660 1.550 1.590 98,948 -0.05(-3.05%)
May 13, 2024 1.660 1.680 1.630 1.640 23,100 -0.03(-1.80%)
May 10, 2024 1.670 1.710 1.660 1.670 15,378 +0.00(+0.00%)
May 09, 2024 1.660 1.700 1.620 1.670 64,686 +0.03(+1.83%)
May 08, 2024 1.610 1.650 1.600 1.640 52,300 -0.01(-0.61%)
May 07, 2024 1.670 1.680 1.650 1.650 33,315 -0.01(-0.60%)
May 06, 2024 1.600 1.700 1.590 1.660 53,834 +0.05(+3.11%)
May 03, 2024 1.650 1.650 1.610 1.610 7,128 -0.02(-1.23%)
May 02, 2024 1.690 1.690 1.610 1.630 20,624 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.