Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.600 4.650 4.460 4.540 545,500 -0.08(-1.73%)
Oct 30, 2002 4.480 4.640 4.370 4.620 689,100 +0.21(+4.76%)
Oct 29, 2002 4.840 4.850 4.400 4.410 1,161,900 -0.41(-8.51%)
Oct 28, 2002 4.840 4.947 4.760 4.820 474,086 -0.01(-0.31%)
Oct 25, 2002 4.700 4.950 4.590 4.835 874,839 +0.04(+0.75%)
Oct 24, 2002 4.840 4.970 4.660 4.799 1,374,900 -0.01(-0.23%)
Oct 23, 2002 4.640 4.830 4.440 4.810 956,427 +0.21(+4.54%)
Oct 22, 2002 4.901 4.950 4.500 4.601 1,113,700 -0.40(-7.98%)
Oct 21, 2002 4.660 5.030 4.520 5.000 1,014,700 +0.33(+7.07%)
Oct 18, 2002 4.390 4.680 4.250 4.670 873,600 +0.16(+3.55%)
Oct 17, 2002 4.350 4.550 4.260 4.510 1,505,366 +0.33(+7.89%)
Oct 16, 2002 4.160 4.250 3.940 4.180 970,956 -0.11(-2.56%)
Oct 15, 2002 4.240 4.360 4.160 4.290 1,217,500 +0.18(+4.38%)
Oct 14, 2002 3.660 4.100 3.650 4.110 1,126,900 +0.39(+10.45%)
Oct 11, 2002 3.530 3.820 3.470 3.721 1,413,426 +0.24(+6.93%)
Oct 10, 2002 3.430 3.500 3.350 3.480 859,600 +0.06(+1.75%)
Oct 09, 2002 3.590 3.590 3.400 3.420 622,000 -0.23(-6.30%)
Oct 08, 2002 3.460 3.550 3.300 3.650 2,399,300 +0.17(+4.89%)
Oct 07, 2002 3.550 3.650 3.450 3.480 478,700 -0.13(-3.60%)
Oct 04, 2002 3.810 3.810 3.590 3.610 829,390 -0.20(-5.25%)
Oct 03, 2002 3.920 4.000 3.800 3.810 812,962 -0.14(-3.54%)
Oct 02, 2002 3.810 3.960 3.750 3.950 1,933,300 +0.14(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.