Amkor Technology (NQ: AMKR )

22.98 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.01 14.21 13.65 13.88 852,400 -0.17(-1.21%)
Feb 27, 2002 14.20 14.40 13.78 14.05 907,000 -0.04(-0.28%)
Feb 26, 2002 13.87 14.44 13.83 14.09 1,805,400 +0.30(+2.18%)
Feb 25, 2002 13.10 13.82 12.79 13.79 1,116,500 +0.79(+6.08%)
Feb 22, 2002 13.15 13.25 12.40 13.00 1,283,800 -0.09(-0.69%)
Feb 21, 2002 14.28 14.29 13.00 13.09 1,171,800 -1.19(-8.33%)
Feb 20, 2002 14.04 14.45 13.69 14.28 1,189,900 +0.22(+1.56%)
Feb 19, 2002 15.00 15.05 13.98 14.06 841,300 -0.99(-6.58%)
Feb 18, 2002 15.21 15.30 14.81 15.05 603,400 +0.00(+0.00%)
Feb 15, 2002 15.21 15.30 14.81 15.05 603,300 -0.25(-1.63%)
Feb 14, 2002 15.92 16.20 15.30 15.30 533,500 -0.61(-3.83%)
Feb 13, 2002 15.40 16.09 15.29 15.91 948,300 +0.48(+3.11%)
Feb 12, 2002 15.45 15.63 14.72 15.43 639,100 -0.22(-1.41%)
Feb 11, 2002 14.70 15.65 14.57 15.65 1,506,100 +0.97(+6.61%)
Feb 08, 2002 14.90 15.03 14.00 14.68 2,880,700 -0.32(-2.13%)
Feb 07, 2002 16.10 16.17 15.00 15.00 1,179,900 -1.15(-7.12%)
Feb 06, 2002 16.35 16.55 15.87 16.15 1,233,200 -0.14(-0.86%)
Feb 05, 2002 16.71 16.71 16.05 16.29 2,011,400 -0.51(-3.04%)
Feb 04, 2002 17.75 17.78 16.30 16.80 1,676,800 -0.71(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.