Amer Woodmark Cp (NQ: AMWD )

98.33 USD -0.57 (-0.58%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 30.01 31.73 30.01 31.54 71,100 +0.00(+0.00%)
Mar 28, 2002 30.01 31.73 30.01 31.54 71,100 +0.94(+3.07%)
Mar 27, 2002 29.38 30.89 29.38 30.60 54,400 +0.93(+3.13%)
Mar 26, 2002 29.11 30.08 28.76 29.67 69,500 +0.20(+0.68%)
Mar 25, 2002 30.65 31.72 28.79 29.47 143,800 -1.43(-4.63%)
Mar 22, 2002 31.00 31.33 30.50 30.90 42,800 -0.28(-0.91%)
Mar 21, 2002 31.41 31.60 30.25 31.18 78,900 -0.31(-0.97%)
Mar 20, 2002 31.54 31.75 30.98 31.49 83,100 -0.13(-0.41%)
Mar 19, 2002 31.02 31.75 29.39 31.62 214,400 +0.29(+0.94%)
Mar 18, 2002 34.15 34.49 31.00 31.33 209,200 -3.20(-9.27%)
Mar 15, 2002 36.37 36.49 34.30 34.53 68,400 -1.49(-4.15%)
Mar 14, 2002 35.20 36.62 35.20 36.02 47,300 +0.60(+1.69%)
Mar 13, 2002 34.85 35.58 34.78 35.42 63,100 +0.73(+2.12%)
Mar 12, 2002 34.10 34.76 34.01 34.69 63,600 +0.69(+2.01%)
Mar 11, 2002 32.50 34.50 32.00 34.00 150,700 +0.55(+1.64%)
Mar 08, 2002 34.94 35.08 32.50 33.45 76,900 -1.17(-3.39%)
Mar 07, 2002 33.92 34.90 33.91 34.62 73,000 +0.65(+1.91%)
Mar 06, 2002 34.42 34.95 33.75 33.97 52,000 -0.53(-1.52%)
Mar 05, 2002 35.38 35.62 34.18 34.50 80,100 -0.54(-1.56%)
Mar 04, 2002 33.12 35.65 33.12 35.04 181,400 +1.46(+4.35%)
Mar 01, 2002 33.00 33.58 32.45 33.58 156,400 +0.58(+1.77%)
Feb 28, 2002 32.74 33.00 32.25 33.00 218,000 -0.47(-1.39%)
Feb 27, 2002 31.92 33.47 31.54 33.47 120,800 +1.92(+6.07%)
Feb 26, 2002 31.35 32.00 30.90 31.55 99,500 +0.65(+2.10%)
Feb 25, 2002 30.24 31.32 29.36 30.90 216,500 +0.98(+3.26%)
Feb 22, 2002 29.70 29.95 29.09 29.92 21,100 +0.39(+1.32%)
Feb 21, 2002 29.89 30.31 29.36 29.54 34,300 -0.43(-1.44%)
Feb 20, 2002 29.79 30.00 28.88 29.96 38,300 +0.18(+0.62%)
Feb 19, 2002 29.75 30.10 28.86 29.78 19,400 +0.05(+0.16%)
Feb 18, 2002 29.89 30.42 29.50 29.73 11,500 +0.00(+0.00%)
Feb 15, 2002 29.89 30.42 29.50 29.73 10,500 +0.07(+0.24%)
Feb 14, 2002 29.83 30.32 28.88 29.66 13,000 -0.69(-2.27%)
Feb 13, 2002 30.00 30.42 28.62 30.35 36,000 +0.43(+1.44%)
Feb 12, 2002 28.55 29.92 28.38 29.92 50,000 +0.97(+3.33%)
Feb 11, 2002 28.75 29.38 27.98 28.95 30,100 -0.05(-0.16%)
Feb 08, 2002 29.43 29.43 28.73 29.00 19,500 -0.44(-1.49%)
Feb 07, 2002 30.17 30.17 28.59 29.44 27,200 -0.71(-2.36%)
Feb 06, 2002 28.32 30.23 28.32 30.15 45,700 +1.66(+5.85%)
Feb 05, 2002 30.27 30.27 28.16 28.49 35,200 -1.51(-5.05%)
Feb 04, 2002 29.73 30.50 29.73 30.00 42,200 -0.14(-0.45%)
Feb 01, 2002 30.22 30.45 29.77 30.14 56,800 +0.37(+1.24%)
Jan 31, 2002 29.12 30.59 29.12 29.76 38,000 +0.52(+1.80%)
Jan 30, 2002 30.25 30.25 26.41 29.24 110,400 -0.41(-1.37%)
Jan 29, 2002 30.75 31.00 28.11 29.64 99,400 -1.21(-3.91%)
Jan 28, 2002 32.00 32.00 30.70 30.85 95,400 -0.54(-1.70%)
Jan 25, 2002 29.75 31.75 29.01 31.39 98,200 +1.64(+5.50%)
Jan 24, 2002 28.80 29.75 28.80 29.75 66,300 +0.80(+2.76%)
Jan 23, 2002 29.05 29.37 28.32 28.95 25,500 +0.28(+0.96%)
Jan 22, 2002 28.57 29.60 27.75 28.67 63,300 +0.45(+1.61%)
Jan 21, 2002 27.92 28.50 27.79 28.22 72,500 +0.00(+0.00%)
Jan 18, 2002 27.92 28.50 27.79 28.22 72,500 -0.03(-0.11%)
Jan 17, 2002 28.50 28.62 27.75 28.25 26,600 -0.02(-0.07%)
Jan 16, 2002 28.00 28.27 27.50 28.27 30,900 +0.39(+1.42%)
Jan 15, 2002 28.07 28.10 27.50 27.88 34,700 -0.16(-0.55%)
Jan 14, 2002 28.92 28.92 27.55 28.03 108,900 -0.44(-1.55%)
Jan 11, 2002 27.95 28.59 27.50 28.47 32,100 +0.52(+1.86%)
Jan 10, 2002 29.50 29.50 27.75 27.95 51,400 +1.08(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.