Amkor Technology (NQ: AMKR )

23.04 USD -0.50 (-2.12%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.810 5.030 4.710 4.760 552,200 -0.05(-1.04%)
Dec 30, 2002 4.940 4.950 4.600 4.810 595,400 +0.14(+3.00%)
Dec 27, 2002 4.520 4.740 4.480 4.670 664,100 +0.18(+4.01%)
Dec 26, 2002 4.340 4.610 4.330 4.490 673,600 +0.10(+2.28%)
Dec 24, 2002 4.370 4.540 4.330 4.390 596,100 +0.07(+1.62%)
Dec 23, 2002 4.500 4.580 4.290 4.320 791,300 -0.04(-0.92%)
Dec 20, 2002 4.500 4.650 4.240 4.360 993,600 -0.09(-2.02%)
Dec 19, 2002 4.430 4.680 4.220 4.450 799,400 +0.01(+0.23%)
Dec 18, 2002 4.660 4.710 4.310 4.440 1,115,300 -0.50(-10.12%)
Dec 17, 2002 5.000 5.290 4.790 4.940 1,264,600 -0.14(-2.76%)
Dec 16, 2002 5.110 5.160 4.970 5.080 1,119,700 -0.03(-0.59%)
Dec 13, 2002 5.390 5.400 5.090 5.110 1,043,300 -0.42(-7.59%)
Dec 12, 2002 5.760 5.790 5.360 5.530 1,151,800 +0.18(+3.36%)
Dec 11, 2002 5.170 5.570 5.030 5.350 1,156,100 +0.16(+3.08%)
Dec 10, 2002 4.990 5.350 4.950 5.190 1,442,500 +0.39(+8.13%)
Dec 09, 2002 5.010 5.240 4.700 4.800 1,692,600 -0.46(-8.75%)
Dec 06, 2002 5.350 5.590 5.250 5.260 1,379,100 -0.34(-6.07%)
Dec 05, 2002 5.950 5.990 5.570 5.600 1,528,900 -0.07(-1.23%)
Dec 04, 2002 6.040 6.350 5.590 5.670 2,486,200 -1.12(-16.49%)
Dec 03, 2002 7.550 7.550 6.700 6.790 1,343,000 -0.68(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.