Amer Woodmark Cp (NQ: AMWD )

74.52 USD +0.27 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 26.20 26.42 26.12 26.42 18,200 +0.21(+0.78%)
Oct 30, 2002 26.17 26.38 25.96 26.21 10,600 +0.13(+0.50%)
Oct 29, 2002 25.66 25.67 25.31 26.08 22,000 +0.30(+1.16%)
Oct 28, 2002 25.83 26.04 25.64 25.79 11,953 -0.06(-0.23%)
Oct 25, 2002 25.95 26.00 25.83 25.84 10,400 -0.04(-0.14%)
Oct 24, 2002 26.13 26.21 25.86 25.88 8,100 -0.27(-1.03%)
Oct 23, 2002 25.71 26.15 25.17 26.15 23,500 +0.75(+2.97%)
Oct 22, 2002 24.59 25.46 24.51 25.39 26,800 +0.52(+2.11%)
Oct 21, 2002 25.23 25.24 24.75 24.87 20,400 -0.43(-1.70%)
Oct 18, 2002 25.33 25.62 24.94 25.30 23,100 -0.09(-0.35%)
Oct 17, 2002 25.15 25.61 25.15 25.39 64,600 +0.26(+1.05%)
Oct 16, 2002 24.83 25.12 24.76 25.12 18,400 +0.11(+0.46%)
Oct 15, 2002 23.83 25.06 23.54 25.01 21,300 +1.71(+7.36%)
Oct 14, 2002 23.26 23.54 23.26 23.30 18,500 -0.15(-0.62%)
Oct 11, 2002 23.52 24.21 23.38 23.44 29,500 -0.17(-0.74%)
Oct 10, 2002 22.23 23.61 22.22 23.61 19,800 +0.90(+3.96%)
Oct 09, 2002 23.75 23.95 22.45 22.71 30,800 -1.10(-4.62%)
Oct 08, 2002 23.95 24.20 23.75 23.82 33,600 -0.27(-1.14%)
Oct 07, 2002 24.75 24.99 23.85 24.09 38,200 -0.63(-2.55%)
Oct 04, 2002 25.39 25.55 24.72 24.72 49,200 -0.94(-3.68%)
Oct 03, 2002 25.62 25.73 25.34 25.67 38,387 +0.24(+0.94%)
Oct 02, 2002 24.61 25.55 24.50 25.42 43,600 +0.60(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.