Amkor Technology (NQ: AMKR )

22.98 USD +0.03 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.120 5.330 4.930 5.170 757,803 -0.12(-2.27%)
Mar 28, 2003 5.320 5.410 5.190 5.290 345,068 -0.06(-1.12%)
Mar 27, 2003 5.340 5.460 5.200 5.350 424,855 -0.08(-1.47%)
Mar 26, 2003 5.420 5.650 5.330 5.430 451,964 +0.02(+0.37%)
Mar 25, 2003 5.340 5.590 5.280 5.410 585,905 +0.13(+2.46%)
Mar 24, 2003 5.550 5.610 5.210 5.280 1,204,326 -0.62(-10.51%)
Mar 21, 2003 5.930 6.070 5.850 5.900 834,860 +0.04(+0.68%)
Mar 20, 2003 5.530 5.950 5.360 5.860 974,798 +0.28(+5.02%)
Mar 19, 2003 5.800 5.800 5.460 5.580 519,976 -0.18(-3.12%)
Mar 18, 2003 5.380 5.780 5.350 5.760 1,517,923 +0.56(+10.77%)
Mar 17, 2003 4.590 5.300 4.520 5.200 943,217 +0.51(+10.87%)
Mar 14, 2003 4.850 4.890 4.620 4.690 352,183 -0.07(-1.47%)
Mar 13, 2003 4.400 4.860 4.310 4.760 759,000 +0.55(+13.06%)
Mar 12, 2003 4.040 4.260 4.040 4.210 642,684 +0.08(+1.94%)
Mar 11, 2003 4.400 4.430 4.130 4.130 461,200 -0.23(-5.28%)
Mar 10, 2003 4.450 4.500 4.340 4.360 305,200 -0.09(-2.02%)
Mar 07, 2003 4.530 4.600 4.400 4.450 482,200 -0.11(-2.41%)
Mar 06, 2003 4.710 4.730 4.540 4.560 488,300 -0.13(-2.77%)
Mar 05, 2003 4.670 4.730 4.580 4.690 264,100 +0.01(+0.21%)
Mar 04, 2003 4.620 4.750 4.520 4.680 412,800 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.