Amer Woodmark Cp (NQ: AMWD )

73.06 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 28.61 28.61 27.52 27.52 10,000 -0.89(-3.13%)
Dec 30, 2003 27.62 28.69 27.62 28.42 16,529 +0.02(+0.07%)
Dec 29, 2003 27.25 28.47 27.25 28.39 16,728 +0.83(+3.01%)
Dec 26, 2003 27.43 27.58 27.42 27.57 4,500 +0.14(+0.49%)
Dec 24, 2003 27.07 27.45 26.80 27.43 2,100 +0.68(+2.54%)
Dec 23, 2003 26.82 26.82 26.49 26.75 16,694 +0.08(+0.28%)
Dec 22, 2003 26.39 26.67 26.39 26.67 14,573 -0.25(-0.93%)
Dec 19, 2003 27.23 27.25 26.43 26.92 6,244 +0.00(+0.00%)
Dec 18, 2003 27.27 27.27 26.88 26.92 9,835 -0.20(-0.74%)
Dec 17, 2003 27.26 27.27 26.75 27.12 27,966 -0.15(-0.55%)
Dec 16, 2003 26.73 27.42 26.04 27.27 51,343 +0.45(+1.66%)
Dec 15, 2003 26.38 27.20 26.38 26.83 37,729 -0.05(-0.19%)
Dec 12, 2003 25.76 26.90 25.76 26.88 10,021 +1.04(+4.03%)
Dec 11, 2003 25.73 25.74 25.64 25.84 18,919 +0.11(+0.45%)
Dec 10, 2003 25.80 25.88 25.62 25.73 31,415 +0.06(+0.23%)
Dec 09, 2003 25.76 26.21 25.60 25.67 22,597 -0.54(-2.04%)
Dec 08, 2003 25.55 26.20 25.16 26.20 8,409 +0.68(+2.68%)
Dec 05, 2003 25.89 25.65 25.33 25.52 3,100 -0.37(-1.45%)
Dec 04, 2003 24.86 25.90 24.79 25.89 21,163 +0.78(+3.11%)
Dec 03, 2003 24.86 25.74 24.86 25.11 15,841 -0.26(-1.04%)
Dec 02, 2003 25.97 26.06 25.25 25.38 37,274 -0.62(-2.40%)
Dec 01, 2003 24.83 26.25 24.83 26.00 54,666 +0.05(+0.19%)
Nov 28, 2003 24.90 26.00 24.90 25.95 3,200 +0.57(+2.25%)
Nov 26, 2003 25.66 25.83 25.00 25.38 12,395 +0.33(+1.32%)
Nov 25, 2003 24.84 25.35 24.84 25.05 22,404 -0.27(-1.07%)
Nov 24, 2003 25.68 25.93 24.81 25.32 28,176 -0.08(-0.31%)
Nov 21, 2003 25.01 25.53 25.11 25.40 6,435 +0.39(+1.54%)
Nov 20, 2003 25.14 25.48 25.01 25.01 10,806 -0.24(-0.95%)
Nov 19, 2003 25.00 25.62 24.91 25.25 25,994 +0.35(+1.43%)
Nov 18, 2003 25.49 25.55 24.65 24.90 42,555 -0.98(-3.79%)
Nov 17, 2003 25.85 26.04 25.58 25.88 40,495 -0.02(-0.09%)
Nov 14, 2003 25.89 26.08 25.85 25.91 13,288 +0.15(+0.58%)
Nov 13, 2003 25.89 26.00 25.50 25.75 27,359 -0.05(-0.19%)
Nov 12, 2003 25.61 25.80 25.45 25.80 21,589 +0.30(+1.20%)
Nov 11, 2003 25.39 25.56 25.23 25.50 33,852 +0.05(+0.20%)
Nov 10, 2003 25.89 25.89 25.36 25.45 22,234 -0.10(-0.41%)
Nov 07, 2003 25.75 25.82 25.45 25.55 14,702 +0.12(+0.47%)
Nov 06, 2003 24.95 25.64 24.83 25.43 20,201 +0.58(+2.35%)
Nov 05, 2003 24.83 24.90 24.80 24.85 31,772 +0.08(+0.30%)
Nov 04, 2003 24.50 24.79 24.50 24.77 39,201 +0.12(+0.51%)
Nov 03, 2003 24.75 24.80 24.55 24.65 9,759 +0.09(+0.39%)
Oct 31, 2003 24.22 24.75 24.09 24.55 29,700 +0.16(+0.64%)
Oct 30, 2003 24.35 24.51 24.35 24.40 37,300 +0.05(+0.21%)
Oct 29, 2003 24.15 24.35 24.00 24.35 37,734 +0.35(+1.44%)
Oct 28, 2003 24.75 24.75 23.97 24.00 29,628 -0.45(-1.86%)
Oct 27, 2003 23.70 24.58 23.42 24.46 18,700 +0.84(+3.56%)
Oct 24, 2003 24.75 24.79 23.14 23.62 51,100 -1.02(-4.14%)
Oct 23, 2003 24.67 24.75 24.49 24.64 16,200 +0.13(+0.55%)
Oct 22, 2003 24.73 24.73 24.50 24.50 30,400 +0.00(+0.02%)
Oct 21, 2003 24.34 24.64 23.79 24.50 16,917 +0.23(+0.95%)
Oct 20, 2003 24.25 24.42 23.75 24.27 42,600 +0.48(+2.02%)
Oct 17, 2003 23.55 25.05 23.53 23.79 61,009 +0.40(+1.69%)
Oct 16, 2003 22.50 23.30 22.50 23.39 219,007 +0.94(+4.19%)
Oct 15, 2003 22.37 22.66 22.25 22.45 11,119 +0.16(+0.72%)
Oct 14, 2003 21.55 22.45 21.55 22.30 15,944 +0.83(+3.87%)
Oct 13, 2003 21.50 21.72 21.30 21.46 14,010 +0.10(+0.47%)
Oct 10, 2003 21.43 22.05 21.25 21.36 21,256 -0.26(-1.20%)
Oct 09, 2003 22.09 22.25 21.45 21.62 45,150 -0.26(-1.21%)
Oct 08, 2003 23.26 23.32 21.89 21.89 22,749 -1.10(-4.78%)
Oct 07, 2003 22.90 22.99 22.11 22.99 19,609 +0.19(+0.83%)
Oct 06, 2003 21.66 22.84 21.66 22.80 7,000 +0.59(+2.66%)
Oct 03, 2003 22.28 22.29 21.81 22.21 43,206 +0.26(+1.18%)
Oct 02, 2003 22.64 22.64 21.95 21.95 68,443 -0.69(-3.07%)
Oct 01, 2003 22.62 22.64 22.40 22.64 54,153 +0.26(+1.18%)
Sep 30, 2003 22.30 22.54 22.20 22.38 77,724 +0.08(+0.38%)
Sep 29, 2003 22.52 22.52 22.03 22.30 10,900 +0.67(+3.10%)
Sep 26, 2003 22.98 22.98 21.51 21.63 16,800 -0.65(-2.94%)
Sep 25, 2003 23.24 23.24 22.25 22.28 17,978 -1.02(-4.38%)
Sep 24, 2003 23.46 23.42 23.25 23.30 9,302 -0.16(-0.68%)
Sep 23, 2003 23.54 23.63 23.24 23.46 32,609 -0.11(-0.45%)
Sep 22, 2003 23.98 24.12 23.29 23.57 26,480 -0.49(-2.02%)
Sep 19, 2003 23.34 24.25 22.92 24.05 36,666 +0.61(+2.58%)
Sep 18, 2003 23.50 23.59 22.54 23.44 25,401 -0.30(-1.27%)
Sep 17, 2003 24.09 24.09 23.50 23.75 11,800 +0.13(+0.57%)
Sep 16, 2003 23.76 23.88 23.58 23.61 33,669 -0.11(-0.48%)
Sep 15, 2003 23.86 24.09 23.61 23.73 70,400 +0.10(+0.42%)
Sep 12, 2003 23.80 23.96 23.48 23.63 38,500 -0.35(-1.46%)
Sep 11, 2003 23.74 24.19 23.61 23.98 62,800 +0.06(+0.23%)
Sep 10, 2003 24.17 24.68 23.75 23.92 29,700 -0.44(-1.81%)
Sep 09, 2003 24.49 25.11 24.00 24.36 28,400 +0.26(+1.08%)
Sep 08, 2003 24.80 25.54 24.10 24.10 40,700 -1.15(-4.55%)
Sep 05, 2003 25.30 25.36 25.21 25.25 22,040 -0.38(-1.48%)
Sep 04, 2003 25.01 25.63 25.01 25.63 26,700 +0.63(+2.52%)
Sep 03, 2003 25.50 25.91 24.75 25.00 42,800 -0.40(-1.57%)
Sep 02, 2003 25.50 25.55 25.27 25.40 19,100 +0.00(+0.02%)
Aug 29, 2003 25.55 25.63 25.34 25.39 12,600 -0.15(-0.57%)
Aug 28, 2003 25.61 25.65 24.79 25.54 12,400 +0.31(+1.23%)
Aug 27, 2003 25.82 25.85 25.21 25.23 32,500 -0.64(-2.47%)
Aug 26, 2003 25.92 26.12 25.25 25.87 34,500 -0.29(-1.09%)
Aug 25, 2003 25.42 26.31 24.65 26.16 37,300 -0.84(-3.13%)
Aug 22, 2003 27.69 28.07 27.00 27.00 36,600 -0.79(-2.84%)
Aug 21, 2003 28.30 28.30 27.69 27.79 31,000 -0.67(-2.37%)
Aug 20, 2003 28.75 29.68 28.07 28.46 38,700 -0.55(-1.88%)
Aug 19, 2003 25.99 29.01 25.95 29.01 64,100 +3.19(+12.35%)
Aug 18, 2003 24.61 25.83 24.61 25.82 29,900 +1.46(+6.02%)
Aug 15, 2003 24.00 24.38 24.00 24.36 8,000 +0.25(+1.06%)
Aug 14, 2003 24.00 24.11 24.00 24.10 17,700 +0.20(+0.84%)
Aug 13, 2003 24.05 24.05 23.83 23.90 12,400 -0.10(-0.42%)
Aug 12, 2003 24.12 24.23 23.96 24.00 78,300 -0.03(-0.12%)
Aug 11, 2003 24.24 24.30 23.90 24.03 38,800 +0.03(+0.10%)
Aug 08, 2003 23.67 24.21 23.60 24.00 26,900 +0.41(+1.74%)
Aug 07, 2003 23.49 23.59 23.20 23.59 21,800 +0.30(+1.29%)
Aug 06, 2003 22.70 23.29 22.20 23.29 47,900 +0.59(+2.62%)
Aug 05, 2003 23.92 23.92 22.70 22.70 83,100 -1.20(-5.02%)
Aug 04, 2003 24.75 25.00 23.86 23.90 25,500 -0.99(-3.98%)
Aug 01, 2003 25.33 25.42 24.76 24.89 25,400 -0.29(-1.13%)
Jul 31, 2003 25.67 25.90 25.17 25.17 13,100 -0.62(-2.38%)
Jul 30, 2003 25.85 26.09 25.51 25.79 17,400 +0.05(+0.19%)
Jul 29, 2003 25.25 25.79 25.08 25.74 15,600 +0.78(+3.13%)
Jul 28, 2003 24.83 25.25 24.73 24.96 18,700 +0.18(+0.75%)
Jul 25, 2003 24.58 24.83 24.48 24.77 11,300 +0.34(+1.39%)
Jul 24, 2003 24.75 25.32 24.43 24.44 13,600 -0.24(-0.97%)
Jul 23, 2003 24.50 24.67 24.09 24.67 12,500 +0.51(+2.11%)
Jul 22, 2003 25.62 25.80 24.07 24.17 19,000 -0.67(-2.72%)
Jul 21, 2003 25.04 25.54 24.75 24.84 13,100 +0.08(+0.30%)
Jul 18, 2003 25.38 25.38 24.76 24.76 7,300 -0.29(-1.16%)
Jul 17, 2003 25.69 25.69 25.00 25.05 7,800 -0.59(-2.30%)
Jul 16, 2003 25.50 25.64 25.31 25.64 6,100 +0.05(+0.18%)
Jul 15, 2003 25.42 25.99 25.42 25.60 21,500 -0.03(-0.10%)
Jul 14, 2003 24.49 26.00 24.49 25.63 16,600 +0.49(+1.95%)
Jul 11, 2003 24.32 25.32 24.32 25.14 7,200 +0.47(+1.91%)
Jul 10, 2003 25.34 25.34 24.32 24.67 19,900 -0.58(-2.32%)
Jul 09, 2003 24.55 25.75 24.32 25.25 29,200 +0.67(+2.75%)
Jul 08, 2003 24.62 24.62 24.30 24.58 7,800 -0.04(-0.18%)
Jul 07, 2003 24.40 25.15 24.18 24.62 18,900 +0.45(+1.86%)
Jul 03, 2003 24.15 24.38 23.90 24.17 6,800 +0.26(+1.09%)
Jul 02, 2003 24.02 23.95 23.64 23.91 14,000 +0.16(+0.67%)
Jul 01, 2003 23.01 23.85 23.01 23.75 21,400 +0.26(+1.13%)
Jun 30, 2003 23.41 23.78 23.27 23.49 35,300 -0.50(-2.11%)
Jun 27, 2003 23.76 23.99 23.30 23.99 4,100 +0.59(+2.54%)
Jun 26, 2003 23.44 23.95 23.14 23.39 63,300 -0.32(-1.37%)
Jun 25, 2003 23.99 23.99 23.59 23.72 8,500 -0.28(-1.15%)
Jun 24, 2003 23.45 24.00 23.45 24.00 11,000 +0.54(+2.32%)
Jun 23, 2003 24.10 24.10 23.38 23.45 24,400 -0.19(-0.80%)
Jun 20, 2003 23.39 24.13 23.38 23.64 82,400 -0.35(-1.44%)
Jun 19, 2003 23.87 24.05 23.86 23.99 8,500 -0.01(-0.06%)
Jun 18, 2003 23.61 24.00 23.60 24.00 8,900 +0.20(+0.82%)
Jun 17, 2003 23.58 24.00 23.58 23.80 7,900 -0.07(-0.29%)
Jun 16, 2003 23.58 24.15 23.39 23.88 16,700 -0.05(-0.21%)
Jun 13, 2003 23.89 24.65 23.49 23.92 8,900 -0.29(-1.18%)
Jun 12, 2003 24.33 24.75 23.66 24.21 15,200 -0.36(-1.47%)
Jun 11, 2003 23.83 24.62 23.83 24.57 13,000 +0.45(+1.84%)
Jun 10, 2003 21.75 24.12 21.75 24.12 21,000 -0.62(-2.53%)
Jun 09, 2003 25.15 25.16 24.62 24.75 23,700 -0.40(-1.59%)
Jun 06, 2003 24.60 25.65 24.54 25.15 7,300 +0.15(+0.58%)
Jun 05, 2003 25.11 25.46 24.89 25.00 8,700 -0.12(-0.46%)
Jun 04, 2003 24.02 25.38 23.34 25.12 19,400 +1.12(+4.64%)
Jun 03, 2003 23.32 24.00 23.25 24.00 13,100 +0.33(+1.39%)
Jun 02, 2003 23.54 23.67 23.47 23.67 16,300 +0.23(+0.98%)
May 30, 2003 23.49 23.95 23.38 23.45 20,300 +0.20(+0.84%)
May 29, 2003 23.50 23.50 23.25 23.25 11,200 -0.12(-0.53%)
May 28, 2003 23.45 23.45 23.25 23.38 11,400 -0.02(-0.11%)
May 27, 2003 23.45 23.45 23.15 23.40 12,600 -0.01(-0.02%)
May 23, 2003 23.37 23.45 23.20 23.41 12,200 +0.20(+0.88%)
May 22, 2003 23.40 23.40 23.00 23.20 7,500 -0.20(-0.85%)
May 21, 2003 23.64 23.85 22.98 23.40 19,400 -0.52(-2.17%)
May 20, 2003 24.25 24.28 23.75 23.92 19,100 -0.46(-1.89%)
May 19, 2003 24.50 24.63 24.26 24.38 10,300 -0.04(-0.18%)
May 16, 2003 24.43 24.90 24.42 24.42 5,100 -0.36(-1.45%)
May 15, 2003 25.00 25.11 24.48 24.79 19,000 -0.11(-0.46%)
May 14, 2003 24.85 25.05 24.75 24.90 54,400 +0.05(+0.20%)
May 13, 2003 24.85 24.85 24.39 24.85 19,100 +0.15(+0.59%)
May 12, 2003 24.42 24.75 24.42 24.70 9,300 +0.22(+0.90%)
May 09, 2003 24.50 25.00 24.25 24.49 30,900 -0.02(-0.10%)
May 08, 2003 24.62 24.92 24.46 24.51 21,400 -0.49(-1.94%)
May 07, 2003 23.99 25.00 23.56 25.00 22,900 +1.04(+4.36%)
May 06, 2003 23.55 24.15 23.55 23.95 24,900 +0.05(+0.21%)
May 05, 2003 23.78 23.95 23.60 23.90 25,800 -0.02(-0.06%)
May 02, 2003 24.00 24.00 23.80 23.92 25,000 -0.06(-0.25%)
Apr 30, 2003 24.58 24.58 23.84 23.98 17,600 -0.70(-2.82%)
Apr 29, 2003 25.10 25.10 24.50 24.67 28,400 -0.20(-0.80%)
Apr 28, 2003 23.79 25.38 23.79 24.87 24,200 +0.51(+2.07%)
Apr 25, 2003 23.76 24.36 23.76 24.36 17,600 +0.17(+0.70%)
Apr 24, 2003 24.08 24.42 23.98 24.20 8,500 +0.12(+0.48%)
Apr 23, 2003 23.98 24.12 23.74 24.08 6,100 +0.34(+1.43%)
Apr 22, 2003 24.00 24.00 23.53 23.74 23,700 +0.04(+0.17%)
Apr 21, 2003 23.92 23.99 23.70 23.70 15,400 -0.29(-1.21%)
Apr 17, 2003 23.62 24.05 23.49 23.99 10,200 +0.36(+1.54%)
Apr 16, 2003 22.65 23.70 22.65 23.62 24,800 +0.37(+1.59%)
Apr 15, 2003 22.90 23.30 22.64 23.25 17,200 +0.38(+1.68%)
Apr 14, 2003 22.38 22.93 22.38 22.87 12,700 +0.50(+2.21%)
Apr 11, 2003 22.46 22.62 22.25 22.38 8,700 -0.08(-0.36%)
Apr 10, 2003 22.39 22.45 22.25 22.45 4,000 +0.25(+1.13%)
Apr 09, 2003 22.31 22.61 22.20 22.20 17,200 -0.10(-0.45%)
Apr 08, 2003 22.23 22.62 22.07 22.30 53,100 -0.20(-0.87%)
Apr 07, 2003 21.73 22.58 21.68 22.50 48,000 +0.92(+4.29%)
Apr 04, 2003 21.37 21.62 21.37 21.58 21,100 +0.23(+1.05%)
Apr 03, 2003 21.48 21.50 21.20 21.35 25,500 -0.02(-0.09%)
Apr 02, 2003 21.61 22.08 21.36 21.37 29,600 -0.46(-2.08%)
Apr 01, 2003 21.92 22.11 21.73 21.83 43,300 -0.23(-1.04%)
Mar 31, 2003 22.25 23.02 22.05 22.05 39,639 -0.82(-3.58%)
Mar 28, 2003 22.18 23.02 22.14 22.88 20,735 +0.68(+3.06%)
Mar 27, 2003 22.39 22.43 21.86 22.20 19,467 +0.32(+1.46%)
Mar 26, 2003 21.58 21.96 21.36 21.88 24,644 -0.01(-0.05%)
Mar 25, 2003 21.52 22.05 21.52 21.89 15,669 -0.02(-0.09%)
Mar 24, 2003 20.62 21.95 20.54 21.91 24,000 -0.09(-0.43%)
Mar 21, 2003 21.61 22.00 21.61 22.00 47,256 +0.79(+3.70%)
Mar 20, 2003 20.42 21.23 20.39 21.21 10,114 +0.45(+2.17%)
Mar 19, 2003 20.69 21.17 20.41 20.76 14,559 +0.32(+1.57%)
Mar 18, 2003 20.65 21.44 20.42 20.45 25,495 -0.41(-1.96%)
Mar 17, 2003 19.76 21.00 19.76 20.85 22,822 +0.95(+4.77%)
Mar 14, 2003 19.90 20.39 19.80 19.91 16,599 +0.11(+0.53%)
Mar 13, 2003 19.30 20.16 19.30 19.80 17,300 +0.31(+1.62%)
Mar 12, 2003 19.02 19.74 19.02 19.49 15,399 +0.27(+1.41%)
Mar 11, 2003 19.33 19.69 19.17 19.21 17,800 -0.04(-0.18%)
Mar 10, 2003 19.57 19.62 19.22 19.25 11,100 -0.17(-0.90%)
Mar 07, 2003 19.22 19.60 19.02 19.42 33,700 +0.29(+1.52%)
Mar 06, 2003 19.08 19.39 19.08 19.14 6,400 +0.01(+0.03%)
Mar 05, 2003 19.00 19.39 19.00 19.13 25,900 -0.14(-0.73%)
Mar 04, 2003 19.50 19.70 19.00 19.27 43,300 +0.12(+0.63%)
Mar 03, 2003 19.92 20.24 19.00 19.15 39,200 -0.60(-3.04%)
Feb 28, 2003 19.12 19.92 18.88 19.75 52,900 +0.36(+1.88%)
Feb 27, 2003 19.00 19.71 17.95 19.39 116,000 +1.64(+9.24%)
Feb 26, 2003 18.59 19.29 17.48 17.75 90,900 +0.25(+1.40%)
Feb 25, 2003 17.44 17.71 17.44 17.50 33,900 -0.08(-0.48%)
Feb 24, 2003 17.50 17.62 17.50 17.58 19,500 +0.08(+0.49%)
Feb 21, 2003 17.41 17.61 17.38 17.50 13,500 -0.10(-0.57%)
Feb 20, 2003 17.27 17.61 17.05 17.60 39,000 +0.27(+1.59%)
Feb 19, 2003 17.70 17.70 17.31 17.33 51,600 -0.36(-2.06%)
Feb 18, 2003 17.54 17.80 17.45 17.69 21,900 +0.15(+0.83%)
Feb 14, 2003 17.00 17.57 17.00 17.55 12,500 +0.35(+2.04%)
Feb 13, 2003 17.18 17.38 17.08 17.20 37,100 -0.18(-1.06%)
Feb 12, 2003 17.50 17.54 17.34 17.38 55,500 -0.12(-0.69%)
Feb 11, 2003 17.40 17.65 17.40 17.50 22,000 +0.09(+0.55%)
Feb 10, 2003 17.30 17.50 17.30 17.41 25,200 +0.06(+0.32%)
Feb 07, 2003 17.30 17.52 17.30 17.35 94,400 -0.05(-0.29%)
Feb 06, 2003 17.32 17.66 17.32 17.40 61,000 -0.45(-2.52%)
Feb 05, 2003 17.75 17.90 17.38 17.85 44,300 +0.30(+1.74%)
Feb 04, 2003 17.75 17.75 17.03 17.55 139,000 -0.04(-0.26%)
Feb 03, 2003 17.25 17.75 17.25 17.59 137,900 +0.21(+1.24%)
Jan 31, 2003 16.75 17.45 16.75 17.38 87,100 +0.01(+0.09%)
Jan 30, 2003 21.08 18.50 16.50 17.36 404,572 -3.72(-17.65%)
Jan 29, 2003 20.88 21.71 20.71 21.08 33,900 +0.11(+0.52%)
Jan 28, 2003 21.03 21.57 20.56 20.97 43,500 +0.04(+0.17%)
Jan 27, 2003 21.89 22.09 20.88 20.93 40,500 -0.95(-4.36%)
Jan 24, 2003 22.25 22.70 21.81 21.89 88,800 -0.62(-2.76%)
Jan 23, 2003 22.45 22.76 22.20 22.51 79,600 +0.40(+1.81%)
Jan 22, 2003 21.97 22.11 21.96 22.11 32,300 -0.03(-0.13%)
Jan 21, 2003 22.01 22.83 22.01 22.14 61,000 -0.04(-0.18%)
Jan 17, 2003 22.00 22.41 22.00 22.18 59,900 -0.18(-0.81%)
Jan 16, 2003 23.17 23.17 22.10 22.36 38,200 -0.81(-3.50%)
Jan 15, 2003 23.63 23.90 23.00 23.17 32,800 -0.68(-2.85%)
Jan 14, 2003 23.02 23.88 23.02 23.85 30,200 +0.71(+3.09%)
Jan 13, 2003 23.33 23.92 23.01 23.14 53,500 -0.80(-3.34%)
Jan 10, 2003 23.77 24.39 23.76 23.93 34,400 -0.19(-0.79%)
Jan 09, 2003 23.05 24.25 23.03 24.12 50,100 +1.07(+4.64%)
Jan 08, 2003 23.06 23.37 23.00 23.05 38,400 -0.33(-1.41%)
Jan 07, 2003 23.19 23.50 23.19 23.38 32,300 +0.15(+0.64%)
Jan 06, 2003 23.54 24.05 23.18 23.24 97,200 -1.01(-4.16%)
Jan 03, 2003 23.63 24.38 23.50 24.24 21,900 +0.79(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.