Amer Woodmark Cp (NQ: AMWD )

80.41 USD -1.64 (-2.00%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 28.93 28.96 28.45 28.45 4,800 -0.53(-1.83%)
Jul 29, 2004 28.73 28.99 28.41 28.99 12,500 +0.45(+1.58%)
Jul 28, 2004 28.22 28.67 28.22 28.54 16,200 +0.05(+0.18%)
Jul 27, 2004 28.13 28.49 28.05 28.49 11,300 +0.46(+1.62%)
Jul 26, 2004 27.57 28.22 27.52 28.03 9,400 +0.39(+1.39%)
Jul 23, 2004 28.48 28.48 27.59 27.64 10,000 -0.81(-2.85%)
Jul 22, 2004 28.51 28.75 28.16 28.45 6,700 -0.16(-0.54%)
Jul 21, 2004 30.31 30.42 28.59 28.61 17,300 -1.49(-4.97%)
Jul 20, 2004 29.26 30.11 28.74 30.11 16,600 +0.87(+2.98%)
Jul 19, 2004 28.90 29.24 28.50 29.24 9,900 +0.01(+0.02%)
Jul 16, 2004 28.99 29.23 28.84 29.23 13,300 +0.15(+0.53%)
Jul 15, 2004 29.48 29.48 28.98 29.08 17,300 -0.15(-0.51%)
Jul 14, 2004 29.50 30.08 29.23 29.23 19,400 -0.28(-0.95%)
Jul 13, 2004 29.51 29.66 29.32 29.50 9,200 -0.02(-0.05%)
Jul 12, 2004 29.15 29.61 28.93 29.52 11,300 +0.37(+1.27%)
Jul 09, 2004 29.01 29.15 28.73 29.15 16,900 +0.43(+1.50%)
Jul 08, 2004 29.58 29.64 28.71 28.72 7,600 -0.72(-2.45%)
Jul 07, 2004 29.42 29.65 29.06 29.44 7,700 +0.27(+0.91%)
Jul 06, 2004 29.53 29.53 28.95 29.17 26,200 -0.21(-0.71%)
Jul 02, 2004 29.71 29.71 29.25 29.39 9,800 -0.38(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.