Amer Woodmark Cp (NQ: AMWD )

104.37 USD +5.17 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 28.93 28.96 28.45 28.45 4,800 -0.53(-1.83%)
Jul 29, 2004 28.73 28.99 28.41 28.99 12,500 +0.45(+1.58%)
Jul 28, 2004 28.22 28.67 28.22 28.54 16,200 +0.05(+0.18%)
Jul 27, 2004 28.13 28.49 28.05 28.49 11,300 +0.46(+1.62%)
Jul 26, 2004 27.57 28.22 27.52 28.03 9,400 +0.39(+1.39%)
Jul 23, 2004 28.48 28.48 27.59 27.64 10,000 -0.81(-2.85%)
Jul 22, 2004 28.51 28.75 28.16 28.45 6,700 -0.16(-0.54%)
Jul 21, 2004 30.31 30.42 28.59 28.61 17,300 -1.49(-4.97%)
Jul 20, 2004 29.26 30.11 28.74 30.11 16,600 +0.87(+2.98%)
Jul 19, 2004 28.90 29.24 28.50 29.24 9,900 +0.01(+0.02%)
Jul 16, 2004 28.99 29.23 28.84 29.23 13,300 +0.15(+0.53%)
Jul 15, 2004 29.48 29.48 28.98 29.08 17,300 -0.15(-0.51%)
Jul 14, 2004 29.50 30.08 29.23 29.23 19,400 -0.28(-0.95%)
Jul 13, 2004 29.51 29.66 29.32 29.50 9,200 -0.02(-0.05%)
Jul 12, 2004 29.15 29.61 28.93 29.52 11,300 +0.37(+1.27%)
Jul 09, 2004 29.01 29.15 28.73 29.15 16,900 +0.43(+1.50%)
Jul 08, 2004 29.58 29.64 28.71 28.72 7,600 -0.72(-2.45%)
Jul 07, 2004 29.42 29.65 29.06 29.44 7,700 +0.27(+0.91%)
Jul 06, 2004 29.53 29.53 28.95 29.17 26,200 -0.21(-0.71%)
Jul 02, 2004 29.71 29.71 29.25 29.39 9,800 -0.38(-1.26%)
Jul 01, 2004 30.20 30.20 29.50 29.76 25,900 -0.16(-0.55%)
Jun 30, 2004 29.66 30.16 29.50 29.92 23,900 +0.18(+0.62%)
Jun 29, 2004 28.67 29.74 28.55 29.74 18,600 +0.73(+2.50%)
Jun 28, 2004 28.52 29.37 28.48 29.01 28,000 +0.52(+1.82%)
Jun 25, 2004 27.99 29.02 27.56 28.50 84,900 +0.67(+2.41%)
Jun 24, 2004 27.55 27.88 27.52 27.83 46,500 +0.36(+1.31%)
Jun 23, 2004 27.30 27.55 27.29 27.46 16,600 +0.21(+0.77%)
Jun 22, 2004 27.55 27.55 27.08 27.25 29,900 +0.10(+0.37%)
Jun 21, 2004 27.30 27.42 27.14 27.16 19,200 -0.10(-0.37%)
Jun 18, 2004 27.88 27.88 27.20 27.25 24,400 -0.40(-1.43%)
Jun 17, 2004 27.84 27.89 27.43 27.65 28,200 -0.09(-0.32%)
Jun 16, 2004 27.14 27.77 27.14 27.74 12,400 +0.79(+2.91%)
Jun 15, 2004 26.56 27.07 26.56 26.95 27,000 +0.20(+0.77%)
Jun 14, 2004 26.88 26.95 26.75 26.75 26,800 -0.23(-0.85%)
Jun 10, 2004 27.38 27.52 26.92 26.98 33,000 -0.47(-1.73%)
Jun 09, 2004 27.68 27.86 27.45 27.45 11,000 -0.37(-1.33%)
Jun 08, 2004 28.00 28.11 27.79 27.83 15,700 -0.27(-0.98%)
Jun 07, 2004 28.15 28.25 27.65 28.10 13,600 +0.02(+0.05%)
Jun 04, 2004 28.40 28.40 28.08 28.08 8,700 -0.04(-0.12%)
Jun 03, 2004 28.39 28.39 27.83 28.12 15,800 -0.25(-0.90%)
Jun 02, 2004 28.48 28.61 28.25 28.38 17,800 -0.08(-0.28%)
Jun 01, 2004 28.72 28.79 28.42 28.45 8,800 -0.30(-1.03%)
May 28, 2004 29.04 29.04 28.74 28.75 11,100 -0.30(-1.05%)
May 27, 2004 29.41 29.41 28.89 29.05 8,300 -0.31(-1.06%)
May 26, 2004 29.64 29.64 29.30 29.36 13,000 +0.07(+0.24%)
May 25, 2004 29.75 29.75 29.26 29.30 19,700 -0.45(-1.51%)
May 24, 2004 29.67 29.90 29.67 29.75 8,200 +0.01(+0.03%)
May 21, 2004 29.68 29.98 29.68 29.74 20,000 -0.07(-0.23%)
May 20, 2004 30.23 30.54 29.75 29.80 6,300 -0.48(-1.57%)
May 19, 2004 30.70 30.80 30.28 30.28 8,300 -0.42(-1.37%)
May 18, 2004 30.38 30.83 30.38 30.70 3,200 +0.15(+0.47%)
May 17, 2004 30.66 30.76 30.05 30.55 10,300 -0.15(-0.49%)
May 14, 2004 31.07 31.17 30.68 30.70 2,200 -0.41(-1.30%)
May 13, 2004 30.89 31.11 30.69 31.11 2,200 +0.09(+0.27%)
May 12, 2004 30.38 31.25 29.97 31.02 18,300 +0.54(+1.79%)
May 11, 2004 30.41 30.67 30.37 30.48 7,100 -0.03(-0.10%)
May 10, 2004 30.80 31.05 30.12 30.51 9,900 +0.12(+0.38%)
May 07, 2004 31.25 31.36 30.39 30.39 7,600 -0.84(-2.67%)
May 06, 2004 32.12 32.26 30.75 31.23 8,800 -0.97(-3.01%)
May 05, 2004 32.31 32.31 32.05 32.20 4,800 +0.14(+0.42%)
May 04, 2004 32.63 32.69 31.98 32.06 8,000 -0.43(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.